Australia markets closed

L Brands, Inc. (LB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.07+0.76 (+1.16%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521C000400002021-04-21 3:16PM EDT2021-05-2125.900.000.000.00-100.00%
LB210820C000400002021-03-23 1:35PM EDT2021-08-2019.160.000.000.00-3990.00%
LB220121C000400002021-04-20 2:05PM EDT2022-01-2125.000.000.000.00-100.00%
LB230120C000400002021-04-09 1:34PM EDT2023-01-2028.050.000.000.00-400.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521P000400002021-04-22 10:09AM EDT2021-05-210.150.000.000.00-1050.00%
LB210820P000400002021-04-20 2:30PM EDT2021-08-200.570.000.000.00-100025.00%
LB210917P000400002021-04-22 1:54PM EDT2021-09-170.640.000.000.00-1012.50%
LB220121P000400002021-04-20 2:55PM EDT2022-01-211.930.000.000.00-54012.50%
LB230120P000400002021-04-07 3:23PM EDT2023-01-203.700.000.000.00-206.25%