L Brands, Inc. (LB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.15+1.08 (+1.63%)
As of 12:33PM EDT. Market open.
Strike:37.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LB210521C00037000 | 2021-03-29 9:30AM EDT | 2021-05-21 | 24.80 | 28.95 | 31.00 | 0.00 | - | 2 | 977 | 154.98% |
| LB210820C00037000 | 2021-02-03 3:53PM EDT | 2021-08-20 | 11.98 | 19.05 | 22.75 | 0.00 | - | 1 | 0 | 0.00% |
| LB220121C00037000 | 2021-04-08 1:00PM EDT | 2022-01-21 | 29.00 | 30.45 | 33.40 | 0.00 | - | 10 | 288 | 62.13% |
| LB230120C00037000 | 2021-04-14 2:18PM EDT | 2023-01-20 | 33.15 | 31.25 | 33.35 | 0.00 | - | 4 | 19 | 50.02% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LB210521P00037000 | 2021-04-15 9:34AM EDT | 2021-05-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 472 | 128.71% |
| LB210820P00037000 | 2021-03-30 3:56PM EDT | 2021-08-20 | 0.60 | 0.02 | 0.52 | 0.00 | - | 20 | 37 | 59.38% |
| LB220121P00037000 | 2021-04-20 2:54PM EDT | 2022-01-21 | 1.39 | 1.01 | 1.33 | 0.00 | - | 60 | 1,259 | 54.91% |
| LB230120P00037000 | 2021-03-16 10:06AM EDT | 2023-01-20 | 5.60 | 2.63 | 3.80 | 0.00 | - | 1 | 129 | 50.16% |
© 2021 Verizon Media. All rights reserved.
