Australia markets closed

L Brands, Inc. (LB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.15+1.08 (+1.63%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521C000370002021-03-29 9:30AM EDT2021-05-2124.8028.9531.000.00-2977154.98%
LB210820C000370002021-02-03 3:53PM EDT2021-08-2011.9819.0522.750.00-100.00%
LB220121C000370002021-04-08 1:00PM EDT2022-01-2129.0030.4533.400.00-1028862.13%
LB230120C000370002021-04-14 2:18PM EDT2023-01-2033.1531.2533.350.00-41950.02%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521P000370002021-04-15 9:34AM EDT2021-05-210.100.000.750.00-2472128.71%
LB210820P000370002021-03-30 3:56PM EDT2021-08-200.600.020.520.00-203759.38%
LB220121P000370002021-04-20 2:54PM EDT2022-01-211.391.011.330.00-601,25954.91%
LB230120P000370002021-03-16 10:06AM EDT2023-01-205.602.633.800.00-112950.16%