Australia markets closed

L Brands, Inc. (LB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.18+1.11 (+1.67%)
As of 2:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521C000360002021-03-19 10:47AM EDT2021-05-2124.3729.0532.750.00-365190.92%
LB210820C000360002021-03-04 2:19PM EDT2021-08-2019.4023.5028.500.00-260.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521P000360002021-03-09 1:37PM EDT2021-05-210.350.002.070.00-1259169.43%
LB210820P000360002021-04-07 12:41PM EDT2021-08-200.360.000.500.00-216460.84%