L Brands, Inc. (LB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.10+1.03 (+1.56%)
As of 2:00PM EDT. Market open.
Strike:35.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LB210521C00035000 | 2021-04-22 1:52PM EDT | 2021-05-21 | 30.99 | 30.55 | 33.05 | 0.00 | - | 1 | 74 | 171.68% |
| LB210820C00035000 | 2021-02-02 3:41PM EDT | 2021-08-20 | 13.40 | 20.80 | 23.55 | 0.00 | - | 9 | 21 | 0.00% |
| LB211119C00035000 | 2021-04-08 2:05PM EDT | 2021-11-19 | 30.74 | 30.25 | 34.60 | 0.00 | - | 1 | 3 | 50.00% |
| LB220121C00035000 | 2021-04-21 12:51PM EDT | 2022-01-21 | 31.45 | 30.85 | 33.45 | 0.00 | - | 27 | 1,159 | 61.43% |
| LB230120C00035000 | 2021-04-09 3:47PM EDT | 2023-01-20 | 34.00 | 32.10 | 34.75 | 0.00 | - | 10 | 61 | 49.93% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LB210521P00035000 | 2021-04-19 12:41PM EDT | 2021-05-21 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 262 | 128.52% |
| LB210820P00035000 | 2021-04-07 1:57PM EDT | 2021-08-20 | 0.35 | 0.01 | 0.40 | 0.00 | - | 11 | 293 | 61.04% |
| LB210917P00035000 | 2021-04-20 10:43AM EDT | 2021-09-17 | 0.39 | 0.17 | 0.46 | 0.00 | - | 30 | 51 | 59.42% |
| LB211119P00035000 | 2021-04-23 12:04PM EDT | 2021-11-19 | 0.51 | 0.32 | 0.70 | 0.00 | - | 1 | 13 | 54.93% |
| LB220121P00035000 | 2021-04-21 1:11PM EDT | 2022-01-21 | 0.95 | 0.80 | 1.06 | 0.00 | - | 1 | 705 | 55.57% |
| LB230120P00035000 | 2021-04-20 2:47PM EDT | 2023-01-20 | 2.50 | 2.00 | 3.05 | 0.00 | - | 10 | 160 | 52.60% |
© 2021 Verizon Media. All rights reserved.
