Australia markets closed

L Brands, Inc. (LB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.10+1.03 (+1.56%)
As of 2:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521C000350002021-04-22 1:52PM EDT2021-05-2130.9930.5533.050.00-174171.68%
LB210820C000350002021-02-02 3:41PM EDT2021-08-2013.4020.8023.550.00-9210.00%
LB211119C000350002021-04-08 2:05PM EDT2021-11-1930.7430.2534.600.00-1350.00%
LB220121C000350002021-04-21 12:51PM EDT2022-01-2131.4530.8533.450.00-271,15961.43%
LB230120C000350002021-04-09 3:47PM EDT2023-01-2034.0032.1034.750.00-106149.93%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521P000350002021-04-19 12:41PM EDT2021-05-210.050.050.450.00-1262128.52%
LB210820P000350002021-04-07 1:57PM EDT2021-08-200.350.010.400.00-1129361.04%
LB210917P000350002021-04-20 10:43AM EDT2021-09-170.390.170.460.00-305159.42%
LB211119P000350002021-04-23 12:04PM EDT2021-11-190.510.320.700.00-11354.93%
LB220121P000350002021-04-21 1:11PM EDT2022-01-210.950.801.060.00-170555.57%
LB230120P000350002021-04-20 2:47PM EDT2023-01-202.502.003.050.00-1016052.60%