Australia markets closed

L Brands, Inc. (LB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.07+0.76 (+1.16%)
At close: 4:04PM EDT

66.07 0.00 (0.00%)
Pre-market: 6:55AM EDT

In the money
Show:ListStraddle
Strike:33.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521C000330002021-02-24 3:13PM EDT2021-05-2127.4326.0530.150.00-21190.00%
LB210820C000330002021-04-13 10:14AM EDT2021-08-2031.920.000.000.00-40400.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521P000330002021-03-02 3:19PM EDT2021-05-210.250.005.000.00-101,443242.97%
LB210820P000330002021-03-26 2:49PM EDT2021-08-200.400.000.000.00-103725.00%