Australia markets closed

L Brands, Inc. (LB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.16+1.09 (+1.65%)
As of 2:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521C000300002021-03-31 9:37AM EDT2021-05-2132.5035.2038.150.00-130208.01%
LB210820C000300002021-04-08 2:17PM EDT2021-08-2035.0035.8538.600.00-6862.11%
LB220121C000300002021-04-16 1:14PM EDT2022-01-2136.5035.7538.500.00-175973.29%
LB230120C000300002021-03-16 1:26PM EDT2023-01-2033.2536.8038.350.00-11846.47%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521P000300002021-04-09 1:08PM EDT2021-05-210.100.030.200.00-42,586137.11%
LB210820P000300002021-03-25 10:37AM EDT2021-08-200.330.000.790.00-204383.30%
LB210917P000300002021-04-01 9:32AM EDT2021-09-170.490.000.340.00-10011064.45%
LB220121P000300002021-04-21 1:08PM EDT2022-01-210.500.230.600.00-1122,46555.66%
LB230120P000300002021-03-04 1:51PM EDT2023-01-202.960.592.640.00-42150.68%