L Brands, Inc. (LB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.16+1.09 (+1.65%)
As of 2:15PM EDT. Market open.
Strike:30.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LB210521C00030000 | 2021-03-31 9:37AM EDT | 2021-05-21 | 32.50 | 35.20 | 38.15 | 0.00 | - | 1 | 30 | 208.01% |
| LB210820C00030000 | 2021-04-08 2:17PM EDT | 2021-08-20 | 35.00 | 35.85 | 38.60 | 0.00 | - | 6 | 8 | 62.11% |
| LB220121C00030000 | 2021-04-16 1:14PM EDT | 2022-01-21 | 36.50 | 35.75 | 38.50 | 0.00 | - | 1 | 759 | 73.29% |
| LB230120C00030000 | 2021-03-16 1:26PM EDT | 2023-01-20 | 33.25 | 36.80 | 38.35 | 0.00 | - | 1 | 18 | 46.47% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LB210521P00030000 | 2021-04-09 1:08PM EDT | 2021-05-21 | 0.10 | 0.03 | 0.20 | 0.00 | - | 4 | 2,586 | 137.11% |
| LB210820P00030000 | 2021-03-25 10:37AM EDT | 2021-08-20 | 0.33 | 0.00 | 0.79 | 0.00 | - | 20 | 43 | 83.30% |
| LB210917P00030000 | 2021-04-01 9:32AM EDT | 2021-09-17 | 0.49 | 0.00 | 0.34 | 0.00 | - | 100 | 110 | 64.45% |
| LB220121P00030000 | 2021-04-21 1:08PM EDT | 2022-01-21 | 0.50 | 0.23 | 0.60 | 0.00 | - | 112 | 2,465 | 55.66% |
| LB230120P00030000 | 2021-03-04 1:51PM EDT | 2023-01-20 | 2.96 | 0.59 | 2.64 | 0.00 | - | 4 | 21 | 50.68% |
© 2021 Verizon Media. All rights reserved.
