L Brands, Inc. (LB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.11+1.04 (+1.57%)
As of 2:16PM EDT. Market open.
Strike:27.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LB210521C00027000 | 2020-11-18 12:10PM EDT | 2021-05-21 | 10.07 | 12.40 | 14.00 | 0.00 | - | - | 2 | 0.00% |
| LB230120C00027000 | 2021-02-18 1:03PM EDT | 2023-01-20 | 25.92 | 33.75 | 35.65 | 0.00 | - | 13 | 27 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LB210521P00027000 | 2021-02-16 4:20PM EDT | 2021-05-21 | 0.37 | 0.00 | 0.52 | 0.00 | - | 20 | 135 | 175.00% |
| LB230120P00027000 | 2021-02-10 3:48PM EDT | 2023-01-20 | 4.57 | 0.67 | 2.83 | 0.00 | - | 15 | 24 | 57.63% |
© 2021 Verizon Media. All rights reserved.
