Australia markets closed

L Brands, Inc. (LB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.10+1.03 (+1.56%)
As of 1:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521C000250002021-03-18 10:23AM EDT2021-05-2136.2540.1543.800.00-274287.70%
LB210820C000250002021-03-26 9:33AM EDT2021-08-2038.0039.5544.500.00-22157.32%
LB220121C000250002021-04-13 3:40PM EDT2022-01-2140.6041.2543.200.00-6680154.30%
LB230120C000250002021-03-12 11:26AM EDT2023-01-2036.2341.8042.550.00-3244.43%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521P000250002021-04-08 1:37PM EDT2021-05-210.050.000.550.00-32299190.23%
LB210820P000250002021-03-08 11:35AM EDT2021-08-200.350.011.500.00-478114.65%
LB220121P000250002021-03-25 10:00AM EDT2022-01-210.480.000.570.00-2041262.31%
LB230120P000250002021-04-16 10:44AM EDT2023-01-201.100.151.170.00-587555.35%