Australia markets closed

L Brands, Inc. (LB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.28+1.21 (+1.82%)
As of 1:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521C000230002021-01-04 4:40PM EDT2021-05-2117.2020.2022.750.00-1120.00%
LB210820C000230002021-02-17 1:41PM EDT2021-08-2025.8035.0540.000.00-1260.00%
LB230120C000230002021-03-29 3:55PM EDT2023-01-2037.7542.0044.850.00-4550.44%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521P000230002021-04-16 12:22PM EDT2021-05-210.020.000.020.00-12,026134.38%
LB210820P000230002020-12-22 3:06PM EDT2021-08-200.740.560.630.00-318117.29%
LB230120P000230002021-03-01 2:06PM EDT2023-01-202.980.541.280.00-4156.01%