Australia markets closed

L Brands, Inc. (LB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.06+0.99 (+1.50%)
As of 2:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521C000200002021-04-01 12:07PM EDT2021-05-2141.0245.4548.150.00-121306.84%
LB220121C000200002021-04-13 1:45PM EDT2022-01-2146.2045.6548.550.00-4155256.64%
LB230120C000200002021-04-07 10:54AM EDT2023-01-2046.1045.0047.350.00-1549.41%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521P000200002021-01-27 4:08PM EDT2021-05-211.000.001.100.00-132262.50%
LB210820P000200002021-02-08 10:53AM EDT2021-08-200.400.000.500.00-217111.23%
LB220121P000200002021-03-18 9:30AM EDT2022-01-210.350.000.600.00-239575.98%
LB230120P000200002021-04-15 10:40AM EDT2023-01-200.600.000.650.00-16250.54%