Australia markets closed

L Brands, Inc. (LB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.14+1.07 (+1.63%)
As of 1:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521C000150002021-04-15 2:18PM EDT2021-05-2151.9650.6053.100.00-27364.45%
LB220121C000150002021-04-07 10:39AM EDT2022-01-2149.7550.4553.450.00-276128.42%
LB230120C000150002021-04-14 9:59AM EDT2023-01-2052.1550.1552.250.00-14751.66%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521P000150002020-12-22 1:44PM EDT2021-05-210.300.000.170.00-2027235.94%
LB220121P000150002021-04-08 12:35PM EDT2022-01-210.220.000.230.00-126180.08%
LB230120P000150002021-04-13 9:31AM EDT2023-01-200.350.350.400.00-722063.67%