Australia markets closed

L Brands, Inc. (LB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.36+1.29 (+1.95%)
As of 12:53PM EDT. Market open.
In the money
Show:ListStraddle
Calls
23 April 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.010.00-1145.000.060.00-53
11.900.00-1150.000.380.00--30
-----53.000.210.00--1
-----54.001.150.00-297
4.900.00-1255.000.010.00-1030
11.000.00-3356.000.030.00-3133
9.250.00-6657.002.800.00--10
-----58.000.010.00-138
5.910.00-52059.000.250.00-16
6.130.00-11560.000.010.00-134
6.30+1.75+38.46%12161.000.020.00-1248
5.08+0.63+14.16%3116462.000.04-0.18-81.82%21,319
3.05-0.21-6.44%2863.000.220.00-13425
1.67-0.83-33.20%318764.000.02-0.12-85.71%49309
1.74+0.36+26.09%3013565.000.03-0.23-88.46%5532
0.50-0.29-36.71%256066.000.10-0.38-79.17%189167
0.55+0.19+52.78%6243467.000.17-1.15-87.12%12101
0.09-0.08-47.06%2512768.003.400.00-317
0.060.00-15269.00-----
0.03-0.26-89.66%316970.00-----
0.130.00-114671.00-----
0.210.00--273.00-----
0.210.00-13175.00-----