L Brands, Inc. (LB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.36+1.29 (+1.95%)
As of 12:53PM EDT. Market open.
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.01 | 0.00 | - | 1 | 1 | 45.00 | 0.06 | 0.00 | - | 5 | 3 |
| 11.90 | 0.00 | - | 1 | 1 | 50.00 | 0.38 | 0.00 | - | - | 30 |
| - | - | - | - | - | 53.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 54.00 | 1.15 | 0.00 | - | 2 | 97 |
| 4.90 | 0.00 | - | 1 | 2 | 55.00 | 0.01 | 0.00 | - | 10 | 30 |
| 11.00 | 0.00 | - | 3 | 3 | 56.00 | 0.03 | 0.00 | - | 3 | 133 |
| 9.25 | 0.00 | - | 6 | 6 | 57.00 | 2.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 1 | 38 |
| 5.91 | 0.00 | - | 5 | 20 | 59.00 | 0.25 | 0.00 | - | 1 | 6 |
| 6.13 | 0.00 | - | 1 | 15 | 60.00 | 0.01 | 0.00 | - | 1 | 34 |
| 6.30 | +1.75 | +38.46% | 1 | 21 | 61.00 | 0.02 | 0.00 | - | 1 | 248 |
| 5.08 | +0.63 | +14.16% | 31 | 164 | 62.00 | 0.04 | -0.18 | -81.82% | 2 | 1,319 |
| 3.05 | -0.21 | -6.44% | 2 | 8 | 63.00 | 0.22 | 0.00 | - | 13 | 425 |
| 1.67 | -0.83 | -33.20% | 31 | 87 | 64.00 | 0.02 | -0.12 | -85.71% | 49 | 309 |
| 1.74 | +0.36 | +26.09% | 30 | 135 | 65.00 | 0.03 | -0.23 | -88.46% | 5 | 532 |
| 0.50 | -0.29 | -36.71% | 2 | 560 | 66.00 | 0.10 | -0.38 | -79.17% | 189 | 167 |
| 0.55 | +0.19 | +52.78% | 62 | 434 | 67.00 | 0.17 | -1.15 | -87.12% | 12 | 101 |
| 0.09 | -0.08 | -47.06% | 25 | 127 | 68.00 | 3.40 | 0.00 | - | 3 | 17 |
| 0.06 | 0.00 | - | 1 | 52 | 69.00 | - | - | - | - | - |
| 0.03 | -0.26 | -89.66% | 3 | 169 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 146 | 71.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 73.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 31 | 75.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
