Australia markets closed

L Brands, Inc. (LB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.29+1.35 (+2.05%)
At close: 4:03PM EDT

67.12 -0.17 (-0.25%)
After hours: 6:15PM EDT

In the money
Show:ListStraddle
Callsfor7 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210507C000300002021-05-04 11:57AM EDT30.0034.7036.6537.850.00-12982.03%
LB210507C000540002021-03-31 3:06PM EDT54.0013.409.6013.950.00-66357.03%
LB210507C000590002021-05-07 9:33AM EDT59.006.858.158.55+0.05+0.74%29137.50%
LB210507C000600002021-05-05 1:33PM EDT60.005.777.057.550.00-41093.75%
LB210507C000610002021-05-06 12:10PM EDT61.004.476.106.500.00-31181.25%
LB210507C000620002021-04-08 10:09AM EDT62.006.274.805.450.00-211116.02%
LB210507C000630002021-05-05 10:04AM EDT63.002.674.104.500.00-14457.81%
LB210507C000640002021-05-07 3:37PM EDT64.003.173.153.50+1.62+104.52%256856.25%
LB210507C000650002021-05-07 1:34PM EDT65.002.201.812.49+1.22+124.49%5161467.19%
LB210507C000660002021-05-07 3:40PM EDT66.001.241.101.49+0.67+117.54%6615246.88%
LB210507C000670002021-05-07 3:58PM EDT67.000.310.170.47+0.19+158.33%16238021.68%
LB210507C000680002021-05-07 3:59PM EDT68.000.060.000.09-0.13-68.42%1111823.44%
LB210507C000690002021-05-07 12:24PM EDT69.000.310.000.01-0.51-62.20%1413725.00%
LB210507C000700002021-05-07 3:45PM EDT70.000.010.000.08-0.13-92.86%2456955.47%
LB210507C000710002021-05-06 11:23AM EDT71.000.780.000.150.00-105868.75%
LB210507C000720002021-05-03 10:21AM EDT72.000.270.000.50+0.16+145.45%1171111.72%
LB210507C000730002021-04-29 10:10AM EDT73.000.270.000.690.00-117140.04%
LB210507C000750002021-04-27 11:04AM EDT75.000.560.000.490.00-4067155.47%
LB210507C000800002021-05-07 10:56AM EDT80.000.070.000.07-0.18-72.00%163154.69%
Putsfor7 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210507P000530002021-05-03 10:34AM EDT53.000.020.020.500.00-2044299.61%
LB210507P000540002021-04-09 10:42AM EDT54.000.290.000.310.00-11251.56%
LB210507P000550002021-04-22 2:35PM EDT55.000.160.001.040.00-55312.50%
LB210507P000560002021-04-22 11:30AM EDT56.000.150.000.500.00--10241.02%
LB210507P000570002021-04-12 10:23AM EDT57.000.510.000.500.00-47222.66%
LB210507P000580002021-04-22 3:51PM EDT58.000.230.000.480.00-53202.34%
LB210507P000590002021-05-03 9:54AM EDT59.000.100.000.500.00-231185.94%
LB210507P000600002021-05-04 12:47PM EDT60.000.100.000.500.00-188167.58%
LB210507P000610002021-05-04 2:21PM EDT61.000.150.000.120.00-18129107.81%
LB210507P000620002021-05-06 10:57AM EDT62.000.020.000.110.00-114391.41%
LB210507P000630002021-05-06 3:11PM EDT63.000.160.000.040.00-10137164.06%
LB210507P000640002021-05-07 10:37AM EDT64.000.130.000.15+0.04+44.44%361766.02%
LB210507P000650002021-05-06 2:12PM EDT65.000.100.000.31-0.38-79.17%4155561.72%
LB210507P000660002021-05-07 3:53PM EDT66.000.090.010.18-0.87-90.62%5524544.92%
LB210507P000670002021-05-07 2:17PM EDT67.000.110.000.27-1.96-94.69%446428.42%
LB210507P000680002021-05-07 11:14AM EDT68.001.300.510.87-1.57-54.70%204130.08%
LB210507P000690002021-05-03 3:50PM EDT69.003.200.354.55+1.24+63.27%22100.98%