Australia Markets closed

L Brands, Inc. (LB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.68+1.60 (+2.96%)
At close: 4:02PM EST

55.68 0.00 (0.00%)
After hours: 6:58PM EST

In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521C000150002020-10-21 1:27PM EST15.0018.240.000.000.00--00.00%
LB210521C000200002020-10-19 3:20PM EST20.0014.000.000.000.00--00.00%
LB210521C000210002020-10-06 9:44AM EST21.0013.660.000.000.00--30.00%
LB210521C000220002020-11-03 11:01AM EST22.0012.940.000.000.00--00.00%
LB210521C000240002020-10-01 10:00AM EST24.0011.3810.2511.250.00-25250.00%
LB210521C000250002020-10-26 9:35AM EST25.0011.830.000.000.00-5000.00%
LB210521C000280002020-11-02 10:55AM EST28.009.000.000.000.00-1000.00%
LB210521C000290002020-09-21 9:35AM EST29.005.607.258.500.00--10.00%
LB210521C000300002020-11-09 3:58PM EST30.006.950.000.000.00-2600.00%
LB210521C000310002020-10-13 9:22AM EST31.007.600.000.000.00-200.00%
LB210521C000320002020-10-21 8:53AM EST32.006.600.000.000.00--00.00%
LB210521C000330002020-11-06 2:15PM EST33.006.020.000.000.00-200.00%
LB210521C000340002020-11-10 3:12PM EST34.005.500.000.000.00-4100.00%
LB210521C000350002020-11-09 9:34AM EST35.005.400.000.000.00-400.00%
LB210521C000360002020-10-13 9:25AM EST36.004.650.000.000.00-100.00%
LB210521C000370002020-10-30 12:28PM EST37.004.350.000.000.00-100.00%
LB210521C000400002020-11-06 10:51AM EST40.003.700.000.000.00-200.00%
LB210521C000450002020-10-30 10:10AM EST45.002.150.000.000.00-100.00%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210521P000150002020-10-20 8:52AM EST15.000.590.000.000.00-20050.00%
LB210521P000190002020-11-05 1:46PM EST19.000.900.000.000.00-221050.00%
LB210521P000200002020-11-05 12:54PM EST20.001.150.000.000.00-1050.00%
LB210521P000210002020-11-10 11:01AM EST21.001.330.000.000.00-1050.00%
LB210521P000220002020-11-06 10:19AM EST22.001.510.000.000.00-1050.00%
LB210521P000230002020-11-06 9:49AM EST23.001.670.000.000.00-2050.00%
LB210521P000240002020-11-06 9:53AM EST24.001.960.000.000.00-1050.00%
LB210521P000250002020-11-06 10:08AM EST25.002.250.000.000.00-1050.00%
LB210521P000260002020-11-06 10:08AM EST26.002.550.000.000.00-1025.00%
LB210521P000270002020-11-06 9:54AM EST27.002.840.000.000.00-1025.00%
LB210521P000280002020-11-06 9:49AM EST28.003.200.000.000.00-1025.00%
LB210521P000290002020-11-06 9:45AM EST29.003.600.000.000.00-1025.00%
LB210521P000300002020-11-10 3:44PM EST30.003.950.000.000.00-3025.00%
LB210521P000310002020-11-06 9:48AM EST31.004.750.000.000.00-1025.00%
LB210521P000320002020-11-06 9:48AM EST32.005.250.000.000.00-1025.00%
LB210521P000330002020-11-09 11:04AM EST33.005.800.000.000.00-1025.00%
LB210521P000340002020-11-06 9:48AM EST34.005.850.000.000.00-1025.00%
LB210521P000350002020-11-06 9:48AM EST35.006.400.000.000.00-1025.00%
LB210521P000360002020-11-06 2:05PM EST36.007.500.000.000.00-2025.00%
LB210521P000370002020-11-06 9:48AM EST37.007.550.000.000.00-1025.00%