L Brands, Inc. (LB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.68+1.60 (+2.96%)
At close: 4:02PM EST
55.68 0.00 (0.00%)
After hours: 6:58PM EST
Callsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LB210521C00015000 | 2020-10-21 1:27PM EST | 15.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LB210521C00020000 | 2020-10-19 3:20PM EST | 20.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LB210521C00021000 | 2020-10-06 9:44AM EST | 21.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LB210521C00022000 | 2020-11-03 11:01AM EST | 22.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LB210521C00024000 | 2020-10-01 10:00AM EST | 24.00 | 11.38 | 10.25 | 11.25 | 0.00 | - | 25 | 25 | 0.00% |
| LB210521C00025000 | 2020-10-26 9:35AM EST | 25.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LB210521C00028000 | 2020-11-02 10:55AM EST | 28.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LB210521C00029000 | 2020-09-21 9:35AM EST | 29.00 | 5.60 | 7.25 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| LB210521C00030000 | 2020-11-09 3:58PM EST | 30.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LB210521C00031000 | 2020-10-13 9:22AM EST | 31.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LB210521C00032000 | 2020-10-21 8:53AM EST | 32.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LB210521C00033000 | 2020-11-06 2:15PM EST | 33.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LB210521C00034000 | 2020-11-10 3:12PM EST | 34.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| LB210521C00035000 | 2020-11-09 9:34AM EST | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LB210521C00036000 | 2020-10-13 9:25AM EST | 36.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LB210521C00037000 | 2020-10-30 12:28PM EST | 37.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LB210521C00040000 | 2020-11-06 10:51AM EST | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LB210521C00045000 | 2020-10-30 10:10AM EST | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 May 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LB210521P00015000 | 2020-10-20 8:52AM EST | 15.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LB210521P00019000 | 2020-11-05 1:46PM EST | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| LB210521P00020000 | 2020-11-05 12:54PM EST | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LB210521P00021000 | 2020-11-10 11:01AM EST | 21.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LB210521P00022000 | 2020-11-06 10:19AM EST | 22.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LB210521P00023000 | 2020-11-06 9:49AM EST | 23.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LB210521P00024000 | 2020-11-06 9:53AM EST | 24.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LB210521P00025000 | 2020-11-06 10:08AM EST | 25.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LB210521P00026000 | 2020-11-06 10:08AM EST | 26.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LB210521P00027000 | 2020-11-06 9:54AM EST | 27.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LB210521P00028000 | 2020-11-06 9:49AM EST | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LB210521P00029000 | 2020-11-06 9:45AM EST | 29.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LB210521P00030000 | 2020-11-10 3:44PM EST | 30.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LB210521P00031000 | 2020-11-06 9:48AM EST | 31.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LB210521P00032000 | 2020-11-06 9:48AM EST | 32.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LB210521P00033000 | 2020-11-09 11:04AM EST | 33.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LB210521P00034000 | 2020-11-06 9:48AM EST | 34.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LB210521P00035000 | 2020-11-06 9:48AM EST | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LB210521P00036000 | 2020-11-06 2:05PM EST | 36.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LB210521P00037000 | 2020-11-06 9:48AM EST | 37.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
