Australia markets closed

L Brands, Inc. (LB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.23+3.48 (+5.29%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB230120C000150002021-05-14 9:51AM EDT15.0053.0052.0554.25+0.85+1.63%14743.36%
LB230120C000180002021-05-04 9:41AM EDT18.0048.1549.1551.250.00-1338.28%
LB230120C000200002021-05-10 9:33AM EDT20.0048.5047.0551.500.00-1583.20%
LB230120C000230002021-05-04 12:45PM EDT23.0041.2544.1046.350.00-4439.65%
LB230120C000250002021-03-12 11:26AM EDT25.0036.2341.8042.550.00-320.00%
LB230120C000270002021-02-18 1:03PM EDT27.0025.9233.7535.650.00-13270.00%
LB230120C000300002021-05-04 11:27AM EDT30.0036.3037.5539.950.00-11842.82%
LB230120C000320002021-05-13 11:49AM EDT32.0035.1835.5038.300.00-110443.99%
LB230120C000350002021-05-10 3:59PM EDT35.0032.6034.5535.700.00-16443.26%
LB230120C000370002021-05-03 10:52AM EDT37.0033.8131.6034.10+0.86+2.61%11743.43%
LB230120C000400002021-05-10 9:59AM EDT40.0032.1030.7531.800.00-44843.60%
LB230120C000450002021-04-22 3:45PM EDT45.0027.7525.6529.450.00-17749.41%
LB230120C000500002021-05-11 12:11PM EDT50.0022.8023.8527.200.00-12352.45%
LB230120C000525002021-04-09 1:34PM EDT52.5020.5519.7524.150.00-4046.16%
LB230120C000550002021-05-11 11:09AM EDT55.0019.2019.8022.200.00-22744.12%
LB230120C000600002021-04-28 9:50AM EDT60.0019.3317.5020.100.00-51745.66%
LB230120C000625002021-05-13 10:24AM EDT62.5016.5016.0018.800.00-101445.23%
LB230120C000650002021-05-11 12:12PM EDT65.0015.0014.9018.600.00-304147.95%
LB230120C000675002021-05-06 12:17PM EDT67.5013.8213.8516.850.00-4545.76%
LB230120C000700002021-05-10 12:07PM EDT70.0016.6813.9017.250.00-11949.75%
LB230120C000750002021-05-12 2:36PM EDT75.0011.0911.1014.500.00-50246.87%
LB230120C000800002021-05-12 2:49PM EDT80.0010.129.4012.250.00-11144.95%
LB230120C000850002021-04-14 1:34PM EDT85.0012.557.9512.350.00-28049.09%
LB230120C000900002021-05-13 2:36PM EDT90.007.456.9010.900.00-2548.48%
LB230120C000950002021-05-12 2:36PM EDT95.007.005.859.600.00-55147.90%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB230120P000150002021-04-26 9:30AM EDT15.000.350.150.250.00-521759.03%
LB230120P000180002021-01-04 10:55AM EDT18.002.801.382.920.00-21988.43%
LB230120P000200002021-05-07 1:28PM EDT20.000.380.000.360.00-17853.42%
LB230120P000230002021-03-01 2:06PM EDT23.002.980.541.280.00-4158.03%
LB230120P000250002021-04-16 10:44AM EDT25.001.100.020.700.00-587550.85%
LB230120P000270002021-02-10 3:48PM EDT27.004.570.672.830.00-152459.89%
LB230120P000300002021-04-30 1:47PM EDT30.001.050.721.210.00-82148.76%
LB230120P000320002021-02-10 3:48PM EDT32.006.662.654.250.00-153963.45%
LB230120P000350002021-05-13 2:46PM EDT35.001.421.461.99-0.70-33.02%116147.49%
LB230120P000370002021-05-05 3:45PM EDT37.002.330.892.390.00-26635647.13%
LB230120P000400002021-05-05 3:56PM EDT40.003.151.163.100.00-13572346.79%
LB230120P000450002021-05-10 10:57AM EDT45.004.352.715.500.00-18850.72%
LB230120P000500002021-05-10 10:49AM EDT50.005.854.906.450.00-234846.51%
LB230120P000525002021-05-10 10:49AM EDT52.505.756.309.150.00--252.60%
LB230120P000550002021-05-10 2:43PM EDT55.008.406.309.350.00--249.02%
LB230120P000600002021-05-07 9:32AM EDT60.0013.008.7011.950.00-125449.18%
LB230120P000650002021-04-22 10:23AM EDT65.0015.9011.0013.700.00--145.95%
LB230120P000900002021-04-05 1:34PM EDT90.0035.7631.5033.750.00--151.20%
LB230120P000950002021-04-05 1:34PM EDT95.0039.7535.3537.700.00--151.22%