Australia markets closed

L Brands, Inc. (LB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.23+3.48 (+5.29%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB220121C000025002020-10-28 12:18PM EDT2.5030.5036.1036.700.00-1140.00%
LB220121C000050002021-03-24 9:50AM EDT5.0053.5060.1064.500.00-114170.70%
LB220121C000075002021-01-21 3:43PM EDT7.5038.7542.2043.500.00-1250.00%
LB220121C000100002021-04-05 10:40AM EDT10.0052.1553.5057.450.00-2710.00%
LB220121C000125002021-04-07 11:09AM EDT12.5052.2352.8056.800.00-1088.67%
LB220121C000150002021-04-07 10:39AM EDT15.0049.7550.0054.250.00-27668.75%
LB220121C000175002021-03-09 4:01PM EDT17.5037.7847.0051.500.00-24990.00%
LB220121C000200002021-05-10 12:02PM EDT20.0051.1547.0551.500.00-143761.33%
LB220121C000225002021-05-04 12:12PM EDT22.5041.2944.7549.000.00-222965.23%
LB220121C000250002021-05-04 11:27AM EDT25.0040.0042.2546.500.00-180159.57%
LB220121C000275002021-03-09 12:34PM EDT27.5028.9037.2041.800.00-1051648.83%
LB220121C000300002021-04-27 9:52AM EDT30.0037.5237.0041.650.00-275993.63%
LB220121C000325002021-03-12 1:17PM EDT32.5030.0032.9536.550.00-231410.00%
LB220121C000350002021-05-06 12:25PM EDT35.0030.9032.0035.000.00-401,15957.13%
LB220121C000370002021-04-27 11:26AM EDT37.0028.9030.3035.000.00-129077.66%
LB220121C000400002021-04-29 2:07PM EDT40.0026.6227.7530.450.00-11,05953.78%
LB220121C000450002021-05-14 11:56AM EDT45.0025.5024.8527.150.00-23,34050.02%
LB220121C000500002021-05-13 10:50AM EDT50.0019.3621.2021.800.00-559747.05%
LB220121C000525002021-05-04 10:22AM EDT52.5017.3019.4520.050.00-104347.33%
LB220121C000550002021-05-11 11:13AM EDT55.0015.1017.6018.300.00-1456246.94%
LB220121C000575002021-04-22 10:33AM EDT57.5014.7215.8516.800.00-1747.38%
LB220121C000600002021-05-10 2:02PM EDT60.0015.6013.8015.100.00-437346.20%
LB220121C000625002021-04-09 12:18PM EDT62.5013.1011.6512.550.00-5740.49%
LB220121C000650002021-05-11 10:03AM EDT65.0010.3011.4512.350.00-48345.74%
LB220121C000675002021-05-12 3:03PM EDT67.508.5010.6011.050.00-24145.18%
LB220121C000700002021-05-10 2:22PM EDT70.009.759.5510.00+1.65+20.37%212745.33%
LB220121C000725002021-05-12 3:33PM EDT72.506.508.509.300.00-22146.59%
LB220121C000750002021-05-10 3:52PM EDT75.007.656.658.350.00-36546.39%
LB220121C000800002021-05-14 11:55AM EDT80.006.005.757.10+0.90+17.65%129247.80%
LB220121C000850002021-05-12 10:11AM EDT85.004.254.605.350.00-245845.75%
LB220121C000900002021-05-10 12:50PM EDT90.004.332.494.050.00-1844.52%
LB220121C000950002021-05-03 2:19PM EDT95.001.512.703.200.00-223244.42%
LB220121C001000002021-05-11 12:43PM EDT100.001.870.912.790.00-217145.95%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB220121P000025002021-03-15 10:50AM EDT2.500.020.010.040.00-4224157.81%
LB220121P000050002021-05-06 9:33AM EDT5.000.020.000.150.00-1560139.45%
LB220121P000075002021-05-06 9:33AM EDT7.500.040.000.080.00-21,886107.81%
LB220121P000100002021-04-21 12:53PM EDT10.000.010.000.570.00-101,205124.12%
LB220121P000125002021-04-26 12:50PM EDT12.500.050.000.220.00-11,21794.53%
LB220121P000150002021-05-10 12:33PM EDT15.000.080.000.750.00-1260103.03%
LB220121P000175002021-03-10 11:36AM EDT17.500.500.005.000.00-1215148.24%
LB220121P000200002021-03-18 9:30AM EDT20.000.350.000.600.00-239580.86%
LB220121P000225002021-03-23 11:31AM EDT22.500.400.000.690.00-4016475.54%
LB220121P000250002021-03-25 10:00AM EDT25.000.480.000.570.00-2041266.60%
LB220121P000275002021-04-19 11:11AM EDT27.500.340.050.740.00-1014264.65%
LB220121P000300002021-05-13 3:17PM EDT30.000.360.340.680.00-12,48462.31%
LB220121P000325002021-05-12 3:12PM EDT32.500.550.320.760.00-2401,28157.67%
LB220121P000350002021-05-11 12:45PM EDT35.000.650.330.950.00-1071654.76%
LB220121P000370002021-04-29 9:35AM EDT37.001.000.471.050.00-21,25753.03%
LB220121P000400002021-05-10 2:19PM EDT40.001.350.561.250.00-101,33054.20%
LB220121P000450002021-05-11 12:02PM EDT45.002.051.522.050.00-1668550.20%
LB220121P000500002021-05-12 2:44PM EDT50.003.652.172.860.00-10744949.19%
LB220121P000525002021-05-10 2:44PM EDT52.503.502.253.600.00-114049.17%
LB220121P000550002021-05-10 2:43PM EDT55.005.203.754.350.00-19848.61%
LB220121P000575002021-05-12 3:59PM EDT57.506.254.755.050.00-27547.29%
LB220121P000600002021-05-11 2:31PM EDT60.007.205.106.200.00-116947.91%
LB220121P000625002021-05-14 2:20PM EDT62.506.806.707.50-1.55-18.56%15648.68%
LB220121P000650002021-05-14 12:18PM EDT65.008.057.908.70-1.65-17.01%26548.46%
LB220121P000675002021-05-12 3:52PM EDT67.5011.259.109.700.00-15246.92%
LB220121P000700002021-05-10 2:31PM EDT70.0010.8510.4011.550.00-12848.80%
LB220121P000750002021-03-17 12:35PM EDT75.0021.9516.0517.050.00--457.03%
LB220121P000800002021-04-06 1:24PM EDT80.0023.3517.6020.250.00--1552.48%
LB220121P000900002021-03-29 2:47PM EDT90.0033.2026.3527.200.00-5953.96%
LB220121P000950002021-05-06 2:58PM EDT95.0032.1528.0530.500.00--252.41%