Australia markets closed

L Brands, Inc. (LB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.13+1.19 (+1.80%)
As of 1:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210917C000400002021-04-22 1:52PM EDT40.0026.4025.0529.450.00--087.21%
LB210917C000500002021-04-30 11:54AM EDT50.0017.8018.1518.800.00-35051.59%
LB210917C000525002021-04-09 2:57PM EDT52.5016.7015.8516.500.00-1047.66%
LB210917C000550002021-04-29 2:48PM EDT55.0014.7314.2514.800.00-32248.83%
LB210917C000575002021-04-26 10:10AM EDT57.5013.6111.8013.800.00-1154.04%
LB210917C000600002021-05-04 12:48PM EDT60.0010.3011.0011.250.00-35346.56%
LB210917C000625002021-05-05 2:54PM EDT62.509.158.859.900.00-301,52247.11%
LB210917C000650002021-05-05 1:38PM EDT65.007.808.208.450.00-3046.08%
LB210917C000675002021-05-07 10:53AM EDT67.507.307.057.25+0.80+12.31%17045.83%
LB210917C000700002021-05-07 9:40AM EDT70.005.956.056.20+0.35+6.25%1334645.69%
LB210917C000725002021-05-07 12:46PM EDT72.505.155.105.25+0.55+11.96%225645.41%
LB210917C000750002021-05-05 9:34AM EDT75.003.854.254.450.00-12,24945.35%
LB210917C000800002021-05-04 11:59AM EDT80.002.322.983.150.00-227845.18%
LB210917C000850002021-04-28 11:05AM EDT85.002.592.082.250.00-101,00145.48%
LB210917C000900002021-05-04 11:03AM EDT90.001.351.441.580.00-3045.58%
LB210917C000950002021-04-26 12:57PM EDT95.001.240.991.150.00-12,01546.24%
LB210917C001000002021-04-28 10:40AM EDT100.000.710.681.37-0.21-22.83%10853.27%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210917P000300002021-04-01 9:32AM EDT30.000.490.000.580.00-10011074.27%
LB210917P000350002021-04-26 12:48PM EDT35.000.260.170.49-0.14-35.00%15663.04%
LB210917P000400002021-04-23 9:36AM EDT40.000.820.250.740.00-104356.40%
LB210917P000450002021-05-05 1:10PM EDT45.001.020.800.990.00-311153.03%
LB210917P000500002021-05-06 2:59PM EDT50.001.961.521.680.00-88750.81%
LB210917P000525002021-05-06 2:58PM EDT52.502.111.992.20-0.39-15.60%1030250.93%
LB210917P000550002021-05-07 10:23AM EDT55.002.702.612.90-0.50-15.62%278350.81%
LB210917P000575002021-05-07 10:20AM EDT57.503.503.353.60-0.50-12.50%86749.72%
LB210917P000600002021-05-07 12:07PM EDT60.004.354.254.45-0.65-13.00%1812648.93%
LB210917P000625002021-05-07 12:09PM EDT62.505.355.255.50-0.70-11.57%5048.66%
LB210917P000650002021-05-06 10:54AM EDT65.006.556.456.65-0.65-9.03%49148.19%
LB210917P000675002021-05-07 12:33PM EDT67.507.907.707.95-0.75-8.67%2826547.89%
LB210917P000700002021-05-06 12:31PM EDT70.009.209.209.40-0.90-8.91%315247.74%
LB210917P000725002021-04-28 1:32PM EDT72.5010.8010.7511.250.00-32549.34%
LB210917P000750002021-04-23 3:10PM EDT75.0012.8012.4512.750.00-2948.10%
LB210917P000800002021-04-16 2:39PM EDT80.0016.9715.4016.400.00-21447.83%
LB210917P000850002021-04-09 3:41PM EDT85.0021.2019.4520.650.00-42049.61%
LB210917P000900002021-03-24 1:21PM EDT90.0033.0023.9025.850.00--457.40%
LB210917P000950002021-04-01 12:02PM EDT95.0035.2029.0530.850.00-71155.49%