Australia markets closed

L Brands, Inc. (LB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.23+3.48 (+5.29%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210820C000230002021-02-17 1:41PM EDT23.0025.8035.0540.000.00-1260.00%
LB210820C000240002021-03-26 11:06AM EDT24.0038.5041.0045.200.00-400.00%
LB210820C000250002021-03-26 9:33AM EDT25.0038.0040.0044.500.00-22106.06%
LB210820C000300002021-04-08 2:17PM EDT30.0035.0035.1039.500.00-6888.57%
LB210820C000310002021-02-11 3:06PM EDT31.0018.4028.0033.000.00-170.00%
LB210820C000330002021-04-13 10:14AM EDT33.0031.9230.5035.200.00-40400.00%
LB210820C000340002021-03-30 2:25PM EDT34.0028.1530.4535.000.00-85800.00%
LB210820C000350002021-02-02 3:41PM EDT35.0013.4020.8023.550.00-9210.00%
LB210820C000360002021-03-04 2:19PM EDT36.0019.4023.5028.500.00-260.00%
LB210820C000370002021-02-03 3:53PM EDT37.0011.9819.0522.750.00-100.00%
LB210820C000380002021-04-22 12:04PM EDT38.0028.0029.2533.600.00-12462.21%
LB210820C000390002021-02-05 12:10PM EDT39.0014.2017.4521.300.00-150.00%
LB210820C000400002021-03-23 1:35PM EDT40.0019.1625.0529.750.00-39969.82%
LB210820C000410002021-03-12 3:21PM EDT41.0022.1023.5528.500.00-22458.59%
LB210820C000420002021-04-05 10:28AM EDT42.0020.7121.7525.950.00-3250.00%
LB210820C000430002021-04-23 2:16PM EDT43.0025.0024.4528.650.00-103055.86%
LB210820C000440002021-02-05 1:52PM EDT44.0010.9013.7017.500.00-130.00%
LB210820C000450002021-05-10 9:33AM EDT45.0024.0022.7526.650.00-14255.76%
LB210820C000460002021-04-07 2:38PM EDT46.0020.0019.5024.350.00-2066.99%
LB210820C000470002021-05-10 11:43AM EDT47.0024.1920.8525.000.00-511756.27%
LB210820C000480002021-03-31 11:16AM EDT48.0016.3016.9521.100.00-790.00%
LB210820C000490002021-03-02 1:57PM EDT49.0015.4014.3516.750.00-1270.00%
LB210820C000500002021-04-23 3:17PM EDT50.0018.5018.0022.300.00-17353.10%
LB210820C000525002021-04-13 10:14AM EDT52.5014.6013.0517.400.00-409142.87%
LB210820C000550002021-05-14 10:41AM EDT55.0015.1014.6017.05+1.10+7.86%110463.18%
LB210820C000575002021-05-13 12:56PM EDT57.5011.3012.6515.150.00-25361.39%
LB210820C000600002021-05-14 1:26PM EDT60.0012.4010.8012.80+1.90+18.10%1433954.99%
LB210820C000625002021-05-11 3:40PM EDT62.507.8510.2511.400.00-116651.48%
LB210820C000650002021-05-14 2:12PM EDT65.009.508.709.70+2.60+37.68%882,05753.75%
LB210820C000675002021-05-14 9:53AM EDT67.507.357.458.50+1.35+22.50%411850.46%
LB210820C000700002021-05-14 3:42PM EDT70.006.706.657.15+1.70+34.00%1452850.98%
LB210820C000725002021-05-14 3:01PM EDT72.505.805.556.15+1.15+24.73%72753150.72%
LB210820C000750002021-05-14 9:53AM EDT75.004.904.655.15+1.49+43.70%1289950.27%
LB210820C000800002021-05-14 3:42PM EDT80.003.273.203.55+0.78+31.33%5,11713550.92%
LB210820C000850002021-05-14 12:57PM EDT85.002.332.102.64+0.81+53.29%143352.23%
LB210820C000900002021-05-14 9:57AM EDT90.001.301.501.81+0.30+30.00%14350.27%
LB210820C000950002021-05-04 1:39PM EDT95.000.740.261.320.00-144352.70%
LB210820C001000002021-05-12 3:45PM EDT100.000.590.680.820.00-523550.20%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210820P000200002021-02-08 10:53AM EDT20.000.400.000.500.00-217126.17%
LB210820P000230002020-12-22 3:06PM EDT23.000.740.560.630.00-318132.81%
LB210820P000240002021-01-27 1:01PM EDT24.001.500.040.590.00-119113.09%
LB210820P000250002021-03-08 11:35AM EDT25.000.350.011.500.00-478130.18%
LB210820P000300002021-03-25 10:37AM EDT30.000.330.000.790.00-204395.12%
LB210820P000310002021-03-26 2:11PM EDT31.000.270.000.570.00-24086.33%
LB210820P000320002021-05-14 11:46AM EDT32.000.120.000.250.00-12972.66%
LB210820P000330002021-03-26 2:49PM EDT33.000.400.000.320.00-103772.75%
LB210820P000340002021-04-13 12:25PM EDT34.000.100.000.750.00-1018181.54%
LB210820P000350002021-04-07 1:57PM EDT35.000.350.000.210.00-1129363.28%
LB210820P000360002021-04-07 12:41PM EDT36.000.360.000.500.00-216470.22%
LB210820P000370002021-03-30 3:56PM EDT37.000.600.000.500.00-203767.58%
LB210820P000380002021-04-16 2:08PM EDT38.000.300.050.750.00-2012871.29%
LB210820P000390002021-04-13 12:24PM EDT39.000.710.000.750.00-106267.68%
LB210820P000400002021-04-20 3:24PM EDT40.000.570.050.750.00-10031666.02%
LB210820P000410002021-04-12 1:28PM EDT41.000.630.351.000.00-5017571.39%
LB210820P000420002021-05-05 12:41PM EDT42.000.510.100.780.00-32362.26%
LB210820P000430002021-05-13 12:22PM EDT43.000.560.370.840.00-57164.31%
LB210820P000440002021-02-19 12:01PM EDT44.002.651.752.350.00-11587.92%
LB210820P000450002021-05-12 12:39PM EDT45.001.080.460.760.00-526759.33%
LB210820P000460002021-04-19 10:31AM EDT46.001.050.540.760.00-1957.79%
LB210820P000470002021-02-04 10:58AM EDT47.009.104.755.000.00-11112.50%
LB210820P000480002021-04-30 9:41AM EDT48.001.070.721.290.00-19559.67%
LB210820P000490002021-05-03 1:30PM EDT49.001.130.832.150.00-2519464.60%
LB210820P000500002021-05-14 12:03PM EDT50.001.100.961.24-1.00-47.62%35443056.06%
LB210820P000525002021-05-10 12:05PM EDT52.501.231.331.690.00-1910455.37%
LB210820P000550002021-05-14 2:23PM EDT55.001.871.832.70-1.10-37.04%5,08620157.37%
LB210820P000575002021-05-14 11:56AM EDT57.502.512.302.94-1.22-32.71%138853.82%
LB210820P000600002021-05-14 11:48AM EDT60.003.252.943.80-0.90-21.69%412653.27%
LB210820P000625002021-05-11 2:04PM EDT62.504.553.904.500.00-3924052.33%
LB210820P000650002021-05-14 1:17PM EDT65.005.014.955.50-1.54-23.51%945551.92%
LB210820P000675002021-05-14 3:04PM EDT67.506.306.006.50-1.35-17.65%1147050.51%
LB210820P000700002021-05-14 9:43AM EDT70.007.907.307.80-1.45-15.51%2231050.15%
LB210820P000725002021-05-14 1:50PM EDT72.508.958.6010.45+0.45+5.29%324553.58%
LB210820P000750002021-03-19 11:54AM EDT75.0018.1512.6013.200.00-1166.06%
LB210820P000950002021-05-04 10:05AM EDT95.0030.1525.0529.450.00-21454.59%