Australia markets closed

L Brands, Inc. (LB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.38+1.31 (+1.98%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210423C000450002021-04-09 11:40AM EDT45.0021.0120.5023.150.00-11593.75%
LB210423C000500002021-03-18 12:14PM EDT50.0011.9014.7019.350.00-11640.63%
LB210423C000550002021-03-19 3:32PM EDT55.004.909.9014.500.00-12514.45%
LB210423C000560002021-04-15 10:10AM EDT56.0011.009.8512.000.00-33309.18%
LB210423C000570002021-04-12 11:20AM EDT57.009.258.8511.100.00-66301.56%
LB210423C000590002021-04-13 3:03PM EDT59.005.917.758.700.00-520200.78%
LB210423C000600002021-04-22 3:11PM EDT60.006.135.607.700.00-115181.64%
LB210423C000610002021-04-09 1:38PM EDT61.006.306.056.70+1.75+38.46%12150.00%
LB210423C000620002021-04-23 11:58AM EDT62.005.085.105.65+0.63+14.16%3116450.00%
LB210423C000630002021-04-22 12:23PM EDT63.003.054.154.30-0.21-6.44%280.00%
LB210423C000640002021-04-23 9:36AM EDT64.001.672.253.45-0.83-33.20%318767.58%
LB210423C000650002021-04-23 11:08AM EDT65.001.742.002.68+0.36+26.09%3013580.47%
LB210423C000660002021-04-22 3:43PM EDT66.000.501.071.64-0.29-36.71%256054.88%
LB210423C000670002021-04-23 12:03PM EDT67.000.550.280.47+0.19+52.78%6243416.80%
LB210423C000680002021-04-23 12:18PM EDT68.000.090.020.30-0.08-47.06%2512739.45%
LB210423C000690002021-04-20 12:11PM EDT69.000.060.000.040.00-15232.03%
LB210423C000700002021-04-23 12:00PM EDT70.000.030.000.09-0.26-89.66%316955.86%
LB210423C000710002021-04-19 3:05PM EDT71.000.130.000.060.00-114656.25%
LB210423C000730002021-04-20 9:32AM EDT73.000.210.000.920.00--2152.34%
LB210423C000750002021-04-12 2:48PM EDT75.000.210.000.280.00-131134.77%
Putsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LB210423P000450002021-04-09 1:32PM EDT45.000.060.000.620.00-53478.52%
LB210423P000500002021-03-29 10:26AM EDT50.000.380.000.620.00--30372.66%
LB210423P000530002021-04-06 2:22PM EDT53.000.210.000.620.00--1312.89%
LB210423P000540002021-03-22 11:25AM EDT54.001.150.000.500.00-297279.30%
LB210423P000550002021-04-13 11:58AM EDT55.000.010.000.620.00-1030274.22%
LB210423P000560002021-04-20 10:24AM EDT56.000.030.000.500.00-3133242.19%
LB210423P000570002021-03-23 3:29PM EDT57.002.800.000.500.00--10223.83%
LB210423P000580002021-04-09 3:13PM EDT58.000.010.000.620.00-138216.99%
LB210423P000590002021-04-20 2:54PM EDT59.000.250.000.690.00-16203.91%
LB210423P000600002021-04-20 2:56PM EDT60.000.010.000.800.00-134192.97%
LB210423P000610002021-04-15 11:06AM EDT61.000.020.000.260.00-1248127.73%
LB210423P000620002021-04-21 9:43AM EDT62.000.040.000.05-0.18-81.82%21,31980.47%
LB210423P000630002021-04-21 11:02AM EDT63.000.220.000.050.00-1342567.19%
LB210423P000640002021-04-23 12:37PM EDT64.000.020.000.02-0.12-85.71%4930951.56%
LB210423P000650002021-04-23 11:45AM EDT65.000.030.001.91-0.23-88.46%5532138.48%
LB210423P000660002021-04-23 11:01AM EDT66.000.100.000.16-0.38-79.17%18916744.53%
LB210423P000670002021-04-23 12:26PM EDT67.000.170.120.18-1.15-87.12%1210123.83%
LB210423P000680002021-04-21 10:21AM EDT68.003.400.490.990.00-31744.53%