YOU'RE INVITED: Breakfast and investing tips

Join Yahoo Finance and Thrive Global to harness your habits and secure your future.

L Brands, Inc. (LB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

55.68+1.60 (+2.96%)

At close: 4:02PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Mar 2021	54.75	56.08	52.74	55.68	55.68	3,472,700
04 Mar 2021	54.86	55.65	52.63	54.08	54.08	3,648,300
03 Mar 2021	55.80	56.54	54.65	54.88	54.88	2,719,000
02 Mar 2021	57.08	57.63	55.59	55.82	55.82	2,313,700
01 Mar 2021	55.57	57.56	55.47	56.75	56.75	4,468,200
26 Feb 2021	54.29	57.19	52.09	54.66	54.66	5,496,900
25 Feb 2021	54.09	57.19	51.37	52.36	52.36	7,908,900
24 Feb 2021	51.54	52.75	50.95	51.65	51.65	4,940,400
23 Feb 2021	50.90	51.73	49.13	51.08	51.08	3,569,100
22 Feb 2021	50.24	51.80	50.00	50.75	50.75	2,968,900
19 Feb 2021	49.19	50.71	48.99	50.33	50.33	2,396,600
18 Feb 2021	48.48	49.02	47.44	48.81	48.81	2,313,900
17 Feb 2021	48.63	49.16	47.71	48.58	48.58	2,793,300
16 Feb 2021	48.08	49.39	47.86	49.21	49.21	2,561,100
12 Feb 2021	47.79	48.30	47.13	47.22	47.22	2,040,500
11 Feb 2021	48.49	49.62	47.56	48.25	48.25	1,993,000
10 Feb 2021	48.87	49.26	47.56	48.40	48.40	2,752,300
09 Feb 2021	50.12	50.63	48.90	48.97	48.97	3,627,900
08 Feb 2021	49.99	51.04	49.21	50.78	50.78	3,303,700
05 Feb 2021	48.55	49.67	47.86	49.39	49.39	2,772,800
04 Feb 2021	45.50	49.12	45.00	48.07	48.07	6,966,400
03 Feb 2021	44.12	44.91	43.23	43.96	43.96	4,779,400
02 Feb 2021	42.30	44.36	42.28	44.11	44.11	5,800,000
01 Feb 2021	41.41	42.00	40.16	41.86	41.86	9,679,300
29 Jan 2021	41.28	41.97	39.31	40.76	40.76	6,437,000
28 Jan 2021	38.70	42.32	38.00	41.43	41.43	15,716,700
27 Jan 2021	40.00	41.00	36.10	37.54	37.54	16,884,700
26 Jan 2021	45.34	45.87	42.90	43.00	43.00	5,143,700
25 Jan 2021	45.28	45.98	40.43	43.93	43.93	7,642,300
22 Jan 2021	46.14	46.25	44.70	45.28	45.28	2,765,900
21 Jan 2021	45.67	46.76	45.29	45.90	45.90	2,220,000
20 Jan 2021	45.38	46.39	45.28	45.56	45.56	1,569,100
19 Jan 2021	45.56	46.25	45.02	45.73	45.73	2,719,200
15 Jan 2021	44.70	45.68	43.88	45.20	45.20	3,952,900
14 Jan 2021	46.95	47.90	44.72	44.98	44.98	5,033,000
13 Jan 2021	47.01	47.14	45.84	46.16	46.16	3,826,300
12 Jan 2021	47.45	48.30	47.00	47.29	47.29	5,730,300
11 Jan 2021	46.22	47.53	45.95	46.91	46.91	2,890,500
08 Jan 2021	46.17	47.77	45.61	46.75	46.75	3,126,600
07 Jan 2021	43.97	47.28	43.94	46.17	46.17	5,683,500
06 Jan 2021	40.75	43.86	40.75	43.55	43.55	5,161,300
05 Jan 2021	39.59	40.73	39.31	40.43	40.43	4,653,800
04 Jan 2021	38.05	40.62	37.80	39.60	39.60	6,734,000
31 Dec 2020	37.95	38.05	37.14	37.19	37.19	2,515,400
30 Dec 2020	37.75	38.63	37.40	38.03	38.03	2,425,700
29 Dec 2020	38.72	38.72	36.94	37.59	37.59	3,250,200
28 Dec 2020	39.07	39.68	38.76	38.82	38.82	2,001,900
24 Dec 2020	39.25	39.25	38.23	38.96	38.96	1,045,300
23 Dec 2020	37.94	39.34	37.69	39.19	39.19	2,441,200
22 Dec 2020	38.60	38.79	37.60	38.00	38.00	3,199,700
21 Dec 2020	37.83	39.08	37.56	38.66	38.66	2,141,200
18 Dec 2020	38.82	39.27	38.07	38.63	38.63	5,893,800
17 Dec 2020	38.87	39.19	37.96	39.19	39.19	2,391,500
16 Dec 2020	39.38	39.69	38.39	38.70	38.70	1,830,400
15 Dec 2020	38.74	39.32	38.32	39.32	39.32	2,303,900
14 Dec 2020	40.04	40.04	37.84	38.20	38.20	8,799,800
11 Dec 2020	41.33	41.33	39.36	39.54	39.54	3,110,500
10 Dec 2020	41.05	41.46	40.60	41.02	41.02	2,367,800
09 Dec 2020	40.99	42.17	40.64	41.58	41.58	3,564,500
08 Dec 2020	40.05	41.24	39.90	40.96	40.96	3,459,900
07 Dec 2020	38.24	40.58	38.21	40.24	40.24	4,137,600
04 Dec 2020	38.17	38.45	36.51	38.25	38.25	3,918,000
03 Dec 2020	38.55	38.73	37.52	38.35	38.35	4,121,700
02 Dec 2020	38.59	39.99	37.94	38.67	38.67	3,730,900
01 Dec 2020	39.28	39.57	38.24	38.90	38.90	3,458,700
30 Nov 2020	38.56	38.88	37.66	38.81	38.81	4,285,400
27 Nov 2020	38.75	39.08	37.73	38.84	38.84	2,950,500
25 Nov 2020	38.75	39.39	38.24	38.95	38.95	3,687,700
24 Nov 2020	40.44	40.56	38.76	39.69	39.69	4,153,300
23 Nov 2020	40.50	40.82	39.44	39.98	39.98	5,469,800
20 Nov 2020	39.75	40.79	38.90	39.97	39.97	7,190,000
19 Nov 2020	39.34	39.95	37.60	39.55	39.55	15,717,700
18 Nov 2020	35.54	35.92	33.58	33.61	33.61	8,747,300
17 Nov 2020	34.50	35.60	34.12	35.45	35.45	5,142,200
16 Nov 2020	35.02	35.10	34.20	34.76	34.76	3,795,300
13 Nov 2020	33.62	34.66	33.53	34.34	34.34	5,092,200
12 Nov 2020	34.05	34.17	32.74	33.06	33.06	2,833,200
11 Nov 2020	34.24	34.49	33.26	34.14	34.14	2,896,600
10 Nov 2020	32.82	34.05	32.41	34.05	34.05	3,301,400
09 Nov 2020	35.16	35.25	32.45	32.52	32.52	5,474,300
06 Nov 2020	34.18	34.74	32.97	33.32	33.32	2,618,500
05 Nov 2020	34.01	34.45	33.41	34.04	34.04	2,242,000
04 Nov 2020	33.23	34.68	32.94	33.70	33.70	3,238,600
03 Nov 2020	33.35	33.94	32.93	33.73	33.73	2,352,400
02 Nov 2020	32.31	33.54	32.19	33.02	33.02	2,683,500
30 Oct 2020	32.77	33.13	31.75	32.01	32.01	2,524,800
29 Oct 2020	32.36	33.24	32.03	32.87	32.87	1,972,300
28 Oct 2020	32.68	33.07	32.16	32.27	32.27	1,807,900
27 Oct 2020	34.38	34.63	33.32	33.60	33.60	1,590,700
26 Oct 2020	33.86	34.51	33.64	34.16	34.16	2,662,100
23 Oct 2020	34.00	34.79	33.36	34.76	34.76	2,816,900
22 Oct 2020	32.35	34.12	31.83	33.90	33.90	3,843,000
21 Oct 2020	33.08	33.20	31.96	32.18	32.18	3,442,900
20 Oct 2020	33.39	34.13	33.05	33.06	33.06	4,103,500
19 Oct 2020	34.80	35.41	32.85	33.13	33.13	7,834,200
16 Oct 2020	33.70	33.99	33.28	33.30	33.30	3,413,700
15 Oct 2020	31.55	33.70	31.42	33.61	33.61	5,358,700
14 Oct 2020	32.24	32.47	31.27	31.98	31.98	4,297,400
13 Oct 2020	32.01	32.74	31.62	31.94	31.94	3,497,100
12 Oct 2020	32.37	33.09	31.71	32.05	32.05	4,596,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,061.70+118.70(+1.71%)

ASX 2006,829.00+118.20(+1.76%)

AUD/USD0.7705+0.0023(+0.30%)

YOU'RE INVITED: Breakfast and investing tips

L Brands, Inc. (LB)

ALL ORDS
7,061.70
+118.70(+1.71%)

ASX 200
6,829.00
+118.20(+1.76%)

AUD/USD
0.7705
+0.0023(+0.30%)