Australia markets closed

L Brands, Inc. (LB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.29+1.35 (+2.05%)
At close: 4:03PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 May 202165.4967.6365.3467.2967.297,232,400
06 May 202165.7566.0064.9765.9465.942,783,900
05 May 202166.4266.4265.3865.6965.692,622,200
04 May 202166.5666.8464.4865.8565.853,255,000
03 May 202166.0568.2566.0567.6367.634,046,600
30 Apr 202165.8466.6265.4865.9065.902,615,900
29 Apr 202167.7068.0666.3666.6566.652,540,000
28 Apr 202167.4068.0866.8767.4467.441,950,200
27 Apr 202166.5868.2966.4867.5967.592,279,700
26 Apr 202167.4868.0065.4866.4566.452,018,800
23 Apr 202166.1467.6665.4667.3867.382,068,400
22 Apr 202165.6766.5665.2566.0766.072,149,300
21 Apr 202163.4165.6463.4165.3165.311,951,200
20 Apr 202165.7265.7262.8564.1264.123,332,600
19 Apr 202166.3266.6465.6065.9065.902,191,400
16 Apr 202167.2167.9166.2166.8466.842,834,900
15 Apr 202167.1967.7766.6366.7866.783,040,100
14 Apr 202165.7667.9165.6366.8066.803,252,800
13 Apr 202166.7567.2765.2265.7665.762,447,900
12 Apr 202166.4867.2365.8666.6166.612,247,300
09 Apr 202165.1666.8465.0666.7866.783,030,000
08 Apr 202164.1565.2563.0365.2065.203,824,200
07 Apr 202162.7465.1662.5064.2964.294,995,400
06 Apr 202161.8062.2761.1462.0462.045,827,600
05 Apr 202162.4562.8761.0161.7661.763,852,000
01 Apr 202162.1462.3159.8761.8061.804,289,400
31 Mar 202163.0063.2861.3161.8661.863,345,900
30 Mar 202160.4663.1660.0062.8762.874,137,700
29 Mar 202161.9762.6559.2659.7659.763,881,800
26 Mar 202163.2664.1260.3761.6061.605,467,800
25 Mar 202156.3259.8856.0159.4359.433,780,100
24 Mar 202158.5459.1957.1157.2957.293,422,200
23 Mar 202158.6459.1756.7657.4857.484,852,500
22 Mar 202160.8961.9359.8960.0160.013,334,500
19 Mar 202160.0261.2859.4360.5460.545,097,100
18 Mar 202161.2161.8959.7460.1660.162,372,100
17 Mar 202159.4761.2058.9361.1261.122,215,800
16 Mar 202160.7961.1259.7160.2760.272,686,500
15 Mar 202161.5062.0860.5560.7460.743,350,000
12 Mar 202159.7361.4359.3460.8160.816,575,900
11 Mar 202155.2656.2755.0755.8555.853,339,700
10 Mar 202154.4355.3553.4454.7554.752,860,200
09 Mar 202155.3755.6554.0554.5154.513,568,200
08 Mar 202155.9656.5454.7855.2455.243,560,300
05 Mar 202154.7556.0852.7455.6855.683,473,300
04 Mar 202154.8655.6552.6354.0854.083,650,800
03 Mar 202155.8056.5454.6554.8854.882,719,000
02 Mar 202157.0857.6355.5955.8255.822,313,700
01 Mar 202155.5757.5655.4756.7556.754,468,200
26 Feb 202154.2957.1952.0954.6654.665,496,900
25 Feb 202154.0957.1951.3752.3652.367,908,900
24 Feb 202151.5452.7550.9551.6551.654,940,400
23 Feb 202150.9051.7349.1351.0851.083,569,100
22 Feb 202150.2451.8050.0050.7550.752,968,900
19 Feb 202149.1950.7148.9950.3350.332,396,600
18 Feb 202148.4849.0247.4448.8148.812,313,900
17 Feb 202148.6349.1647.7148.5848.582,793,300
16 Feb 202148.0849.3947.8649.2149.212,561,100
12 Feb 202147.7948.3047.1347.2247.222,040,500
11 Feb 202148.4949.6247.5648.2548.251,993,000
10 Feb 202148.8749.2647.5648.4048.402,752,300
09 Feb 202150.1250.6348.9048.9748.973,627,900
08 Feb 202149.9951.0449.2150.7850.783,303,700
05 Feb 202148.5549.6747.8649.3949.392,773,800
04 Feb 202145.5049.1245.0048.0748.076,966,400
03 Feb 202144.1244.9143.2343.9643.964,779,400
02 Feb 202142.3044.3642.2844.1144.115,800,000
01 Feb 202141.4142.0040.1641.8641.869,679,300
29 Jan 202141.2841.9739.3140.7640.766,444,000
28 Jan 202138.7042.3238.0041.4341.4315,716,700
27 Jan 202140.0041.0036.1037.5437.5416,884,700
26 Jan 202145.3445.8742.9043.0043.005,143,700
25 Jan 202145.2845.9840.4343.9343.937,642,300
22 Jan 202146.1446.2544.7045.2845.282,765,900
21 Jan 202145.6746.7645.2945.9045.902,220,000
20 Jan 202145.3846.3945.2845.5645.561,569,100
19 Jan 202145.5646.2545.0245.7345.732,719,200
15 Jan 202144.7045.6843.8845.2045.203,952,900
14 Jan 202146.9547.9044.7244.9844.985,033,000
13 Jan 202147.0147.1445.8446.1646.163,826,300
12 Jan 202147.4548.3047.0047.2947.295,730,300
11 Jan 202146.2247.5345.9546.9146.912,890,500
08 Jan 202146.1747.7745.6146.7546.753,126,600
07 Jan 202143.9747.2843.9446.1746.175,683,500
06 Jan 202140.7543.8640.7543.5543.555,161,300
05 Jan 202139.5940.7339.3140.4340.434,653,800
04 Jan 202138.0540.6237.8039.6039.606,734,000
31 Dec 202037.9538.0537.1437.1937.192,515,400
30 Dec 202037.7538.6337.4038.0338.032,425,700
29 Dec 202038.7238.7236.9437.5937.593,250,200
28 Dec 202039.0739.6838.7638.8238.822,001,900
24 Dec 202039.2539.2538.2338.9638.961,045,300
23 Dec 202037.9439.3437.6939.1939.192,441,200
22 Dec 202038.6038.7937.6038.0038.003,199,700
21 Dec 202037.8339.0837.5638.6638.662,141,200
18 Dec 202038.8239.2738.0738.6338.635,893,800
17 Dec 202038.8739.1937.9639.1939.192,391,500
16 Dec 202039.3839.6938.3938.7038.701,830,400
15 Dec 202038.7439.3238.3239.3239.322,303,900
14 Dec 202040.0440.0437.8438.2038.208,799,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...