Australia markets close in 3 hours 51 minutes

L Brands, Inc. (LB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.68+1.60 (+2.96%)
At close: 4:02PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Mar 202154.7556.0852.7455.6855.683,472,700
04 Mar 202154.8655.6552.6354.0854.083,648,300
03 Mar 202155.8056.5454.6554.8854.882,719,000
02 Mar 202157.0857.6355.5955.8255.822,313,700
01 Mar 202155.5757.5655.4756.7556.754,468,200
26 Feb 202154.2957.1952.0954.6654.665,496,900
25 Feb 202154.0957.1951.3752.3652.367,908,900
24 Feb 202151.5452.7550.9551.6551.654,940,400
23 Feb 202150.9051.7349.1351.0851.083,569,100
22 Feb 202150.2451.8050.0050.7550.752,968,900
19 Feb 202149.1950.7148.9950.3350.332,396,600
18 Feb 202148.4849.0247.4448.8148.812,313,900
17 Feb 202148.6349.1647.7148.5848.582,793,300
16 Feb 202148.0849.3947.8649.2149.212,561,100
12 Feb 202147.7948.3047.1347.2247.222,040,500
11 Feb 202148.4949.6247.5648.2548.251,993,000
10 Feb 202148.8749.2647.5648.4048.402,752,300
09 Feb 202150.1250.6348.9048.9748.973,627,900
08 Feb 202149.9951.0449.2150.7850.783,303,700
05 Feb 202148.5549.6747.8649.3949.392,772,800
04 Feb 202145.5049.1245.0048.0748.076,966,400
03 Feb 202144.1244.9143.2343.9643.964,779,400
02 Feb 202142.3044.3642.2844.1144.115,800,000
01 Feb 202141.4142.0040.1641.8641.869,679,300
29 Jan 202141.2841.9739.3140.7640.766,437,000
28 Jan 202138.7042.3238.0041.4341.4315,716,700
27 Jan 202140.0041.0036.1037.5437.5416,884,700
26 Jan 202145.3445.8742.9043.0043.005,143,700
25 Jan 202145.2845.9840.4343.9343.937,642,300
22 Jan 202146.1446.2544.7045.2845.282,765,900
21 Jan 202145.6746.7645.2945.9045.902,220,000
20 Jan 202145.3846.3945.2845.5645.561,569,100
19 Jan 202145.5646.2545.0245.7345.732,719,200
15 Jan 202144.7045.6843.8845.2045.203,952,900
14 Jan 202146.9547.9044.7244.9844.985,033,000
13 Jan 202147.0147.1445.8446.1646.163,826,300
12 Jan 202147.4548.3047.0047.2947.295,730,300
11 Jan 202146.2247.5345.9546.9146.912,890,500
08 Jan 202146.1747.7745.6146.7546.753,126,600
07 Jan 202143.9747.2843.9446.1746.175,683,500
06 Jan 202140.7543.8640.7543.5543.555,161,300
05 Jan 202139.5940.7339.3140.4340.434,653,800
04 Jan 202138.0540.6237.8039.6039.606,734,000
31 Dec 202037.9538.0537.1437.1937.192,515,400
30 Dec 202037.7538.6337.4038.0338.032,425,700
29 Dec 202038.7238.7236.9437.5937.593,250,200
28 Dec 202039.0739.6838.7638.8238.822,001,900
24 Dec 202039.2539.2538.2338.9638.961,045,300
23 Dec 202037.9439.3437.6939.1939.192,441,200
22 Dec 202038.6038.7937.6038.0038.003,199,700
21 Dec 202037.8339.0837.5638.6638.662,141,200
18 Dec 202038.8239.2738.0738.6338.635,893,800
17 Dec 202038.8739.1937.9639.1939.192,391,500
16 Dec 202039.3839.6938.3938.7038.701,830,400
15 Dec 202038.7439.3238.3239.3239.322,303,900
14 Dec 202040.0440.0437.8438.2038.208,799,800
11 Dec 202041.3341.3339.3639.5439.543,110,500
10 Dec 202041.0541.4640.6041.0241.022,367,800
09 Dec 202040.9942.1740.6441.5841.583,564,500
08 Dec 202040.0541.2439.9040.9640.963,459,900
07 Dec 202038.2440.5838.2140.2440.244,137,600
04 Dec 202038.1738.4536.5138.2538.253,918,000
03 Dec 202038.5538.7337.5238.3538.354,121,700
02 Dec 202038.5939.9937.9438.6738.673,730,900
01 Dec 202039.2839.5738.2438.9038.903,458,700
30 Nov 202038.5638.8837.6638.8138.814,285,400
27 Nov 202038.7539.0837.7338.8438.842,950,500
25 Nov 202038.7539.3938.2438.9538.953,687,700
24 Nov 202040.4440.5638.7639.6939.694,153,300
23 Nov 202040.5040.8239.4439.9839.985,469,800
20 Nov 202039.7540.7938.9039.9739.977,190,000
19 Nov 202039.3439.9537.6039.5539.5515,717,700
18 Nov 202035.5435.9233.5833.6133.618,747,300
17 Nov 202034.5035.6034.1235.4535.455,142,200
16 Nov 202035.0235.1034.2034.7634.763,795,300
13 Nov 202033.6234.6633.5334.3434.345,092,200
12 Nov 202034.0534.1732.7433.0633.062,833,200
11 Nov 202034.2434.4933.2634.1434.142,896,600
10 Nov 202032.8234.0532.4134.0534.053,301,400
09 Nov 202035.1635.2532.4532.5232.525,474,300
06 Nov 202034.1834.7432.9733.3233.322,618,500
05 Nov 202034.0134.4533.4134.0434.042,242,000
04 Nov 202033.2334.6832.9433.7033.703,238,600
03 Nov 202033.3533.9432.9333.7333.732,352,400
02 Nov 202032.3133.5432.1933.0233.022,683,500
30 Oct 202032.7733.1331.7532.0132.012,524,800
29 Oct 202032.3633.2432.0332.8732.871,972,300
28 Oct 202032.6833.0732.1632.2732.271,807,900
27 Oct 202034.3834.6333.3233.6033.601,590,700
26 Oct 202033.8634.5133.6434.1634.162,662,100
23 Oct 202034.0034.7933.3634.7634.762,816,900
22 Oct 202032.3534.1231.8333.9033.903,843,000
21 Oct 202033.0833.2031.9632.1832.183,442,900
20 Oct 202033.3934.1333.0533.0633.064,103,500
19 Oct 202034.8035.4132.8533.1333.137,834,200
16 Oct 202033.7033.9933.2833.3033.303,413,700
15 Oct 202031.5533.7031.4233.6133.615,358,700
14 Oct 202032.2432.4731.2731.9831.984,297,400
13 Oct 202032.0132.7431.6231.9431.943,497,100
12 Oct 202032.3733.0931.7132.0532.054,596,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...