How will Federal Budget 2021 impact you?

Reporting live from Parliament House, sign up to get our Budget Breakdown – the minute it drops.

L Brands, Inc. (LB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

67.29+1.35 (+2.05%)

At close: 4:03PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2021	65.49	67.63	65.34	67.29	67.29	7,232,400
06 May 2021	65.75	66.00	64.97	65.94	65.94	2,783,900
05 May 2021	66.42	66.42	65.38	65.69	65.69	2,622,200
04 May 2021	66.56	66.84	64.48	65.85	65.85	3,255,000
03 May 2021	66.05	68.25	66.05	67.63	67.63	4,046,600
30 Apr 2021	65.84	66.62	65.48	65.90	65.90	2,615,900
29 Apr 2021	67.70	68.06	66.36	66.65	66.65	2,540,000
28 Apr 2021	67.40	68.08	66.87	67.44	67.44	1,950,200
27 Apr 2021	66.58	68.29	66.48	67.59	67.59	2,279,700
26 Apr 2021	67.48	68.00	65.48	66.45	66.45	2,018,800
23 Apr 2021	66.14	67.66	65.46	67.38	67.38	2,068,400
22 Apr 2021	65.67	66.56	65.25	66.07	66.07	2,149,300
21 Apr 2021	63.41	65.64	63.41	65.31	65.31	1,951,200
20 Apr 2021	65.72	65.72	62.85	64.12	64.12	3,332,600
19 Apr 2021	66.32	66.64	65.60	65.90	65.90	2,191,400
16 Apr 2021	67.21	67.91	66.21	66.84	66.84	2,834,900
15 Apr 2021	67.19	67.77	66.63	66.78	66.78	3,040,100
14 Apr 2021	65.76	67.91	65.63	66.80	66.80	3,252,800
13 Apr 2021	66.75	67.27	65.22	65.76	65.76	2,447,900
12 Apr 2021	66.48	67.23	65.86	66.61	66.61	2,247,300
09 Apr 2021	65.16	66.84	65.06	66.78	66.78	3,030,000
08 Apr 2021	64.15	65.25	63.03	65.20	65.20	3,824,200
07 Apr 2021	62.74	65.16	62.50	64.29	64.29	4,995,400
06 Apr 2021	61.80	62.27	61.14	62.04	62.04	5,827,600
05 Apr 2021	62.45	62.87	61.01	61.76	61.76	3,852,000
01 Apr 2021	62.14	62.31	59.87	61.80	61.80	4,289,400
31 Mar 2021	63.00	63.28	61.31	61.86	61.86	3,345,900
30 Mar 2021	60.46	63.16	60.00	62.87	62.87	4,137,700
29 Mar 2021	61.97	62.65	59.26	59.76	59.76	3,881,800
26 Mar 2021	63.26	64.12	60.37	61.60	61.60	5,467,800
25 Mar 2021	56.32	59.88	56.01	59.43	59.43	3,780,100
24 Mar 2021	58.54	59.19	57.11	57.29	57.29	3,422,200
23 Mar 2021	58.64	59.17	56.76	57.48	57.48	4,852,500
22 Mar 2021	60.89	61.93	59.89	60.01	60.01	3,334,500
19 Mar 2021	60.02	61.28	59.43	60.54	60.54	5,097,100
18 Mar 2021	61.21	61.89	59.74	60.16	60.16	2,372,100
17 Mar 2021	59.47	61.20	58.93	61.12	61.12	2,215,800
16 Mar 2021	60.79	61.12	59.71	60.27	60.27	2,686,500
15 Mar 2021	61.50	62.08	60.55	60.74	60.74	3,350,000
12 Mar 2021	59.73	61.43	59.34	60.81	60.81	6,575,900
11 Mar 2021	55.26	56.27	55.07	55.85	55.85	3,339,700
10 Mar 2021	54.43	55.35	53.44	54.75	54.75	2,860,200
09 Mar 2021	55.37	55.65	54.05	54.51	54.51	3,568,200
08 Mar 2021	55.96	56.54	54.78	55.24	55.24	3,560,300
05 Mar 2021	54.75	56.08	52.74	55.68	55.68	3,473,300
04 Mar 2021	54.86	55.65	52.63	54.08	54.08	3,650,800
03 Mar 2021	55.80	56.54	54.65	54.88	54.88	2,719,000
02 Mar 2021	57.08	57.63	55.59	55.82	55.82	2,313,700
01 Mar 2021	55.57	57.56	55.47	56.75	56.75	4,468,200
26 Feb 2021	54.29	57.19	52.09	54.66	54.66	5,496,900
25 Feb 2021	54.09	57.19	51.37	52.36	52.36	7,908,900
24 Feb 2021	51.54	52.75	50.95	51.65	51.65	4,940,400
23 Feb 2021	50.90	51.73	49.13	51.08	51.08	3,569,100
22 Feb 2021	50.24	51.80	50.00	50.75	50.75	2,968,900
19 Feb 2021	49.19	50.71	48.99	50.33	50.33	2,396,600
18 Feb 2021	48.48	49.02	47.44	48.81	48.81	2,313,900
17 Feb 2021	48.63	49.16	47.71	48.58	48.58	2,793,300
16 Feb 2021	48.08	49.39	47.86	49.21	49.21	2,561,100
12 Feb 2021	47.79	48.30	47.13	47.22	47.22	2,040,500
11 Feb 2021	48.49	49.62	47.56	48.25	48.25	1,993,000
10 Feb 2021	48.87	49.26	47.56	48.40	48.40	2,752,300
09 Feb 2021	50.12	50.63	48.90	48.97	48.97	3,627,900
08 Feb 2021	49.99	51.04	49.21	50.78	50.78	3,303,700
05 Feb 2021	48.55	49.67	47.86	49.39	49.39	2,773,800
04 Feb 2021	45.50	49.12	45.00	48.07	48.07	6,966,400
03 Feb 2021	44.12	44.91	43.23	43.96	43.96	4,779,400
02 Feb 2021	42.30	44.36	42.28	44.11	44.11	5,800,000
01 Feb 2021	41.41	42.00	40.16	41.86	41.86	9,679,300
29 Jan 2021	41.28	41.97	39.31	40.76	40.76	6,444,000
28 Jan 2021	38.70	42.32	38.00	41.43	41.43	15,716,700
27 Jan 2021	40.00	41.00	36.10	37.54	37.54	16,884,700
26 Jan 2021	45.34	45.87	42.90	43.00	43.00	5,143,700
25 Jan 2021	45.28	45.98	40.43	43.93	43.93	7,642,300
22 Jan 2021	46.14	46.25	44.70	45.28	45.28	2,765,900
21 Jan 2021	45.67	46.76	45.29	45.90	45.90	2,220,000
20 Jan 2021	45.38	46.39	45.28	45.56	45.56	1,569,100
19 Jan 2021	45.56	46.25	45.02	45.73	45.73	2,719,200
15 Jan 2021	44.70	45.68	43.88	45.20	45.20	3,952,900
14 Jan 2021	46.95	47.90	44.72	44.98	44.98	5,033,000
13 Jan 2021	47.01	47.14	45.84	46.16	46.16	3,826,300
12 Jan 2021	47.45	48.30	47.00	47.29	47.29	5,730,300
11 Jan 2021	46.22	47.53	45.95	46.91	46.91	2,890,500
08 Jan 2021	46.17	47.77	45.61	46.75	46.75	3,126,600
07 Jan 2021	43.97	47.28	43.94	46.17	46.17	5,683,500
06 Jan 2021	40.75	43.86	40.75	43.55	43.55	5,161,300
05 Jan 2021	39.59	40.73	39.31	40.43	40.43	4,653,800
04 Jan 2021	38.05	40.62	37.80	39.60	39.60	6,734,000
31 Dec 2020	37.95	38.05	37.14	37.19	37.19	2,515,400
30 Dec 2020	37.75	38.63	37.40	38.03	38.03	2,425,700
29 Dec 2020	38.72	38.72	36.94	37.59	37.59	3,250,200
28 Dec 2020	39.07	39.68	38.76	38.82	38.82	2,001,900
24 Dec 2020	39.25	39.25	38.23	38.96	38.96	1,045,300
23 Dec 2020	37.94	39.34	37.69	39.19	39.19	2,441,200
22 Dec 2020	38.60	38.79	37.60	38.00	38.00	3,199,700
21 Dec 2020	37.83	39.08	37.56	38.66	38.66	2,141,200
18 Dec 2020	38.82	39.27	38.07	38.63	38.63	5,893,800
17 Dec 2020	38.87	39.19	37.96	39.19	39.19	2,391,500
16 Dec 2020	39.38	39.69	38.39	38.70	38.70	1,830,400
15 Dec 2020	38.74	39.32	38.32	39.32	39.32	2,303,900
14 Dec 2020	40.04	40.04	37.84	38.20	38.20	8,799,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,325.20+19.20(+0.26%)

ASX 2007,080.80+19.10(+0.27%)

AUD/USD0.7847+0.0061(+0.79%)

How will Federal Budget 2021 impact you?

L Brands, Inc. (LB)

ALL ORDS
7,325.20
+19.20(+0.26%)

ASX 200
7,080.80
+19.10(+0.27%)

AUD/USD
0.7847
+0.0061(+0.79%)