Australia markets closed

L Brands, Inc. (LB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.09+3.30 (+5.02%)
At close: 4:03PM EDT
69.54 +0.46 (0.66%)
Pre-market: 08:00AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 June 202165.8869.6065.4369.0969.096,069,100
21 June 202163.6866.0063.5665.7965.794,848,400
18 June 202161.9663.7561.5262.7862.785,261,200
17 June 202166.0966.4962.7762.7962.795,942,000
16 June 202164.8466.4263.2566.1766.174,349,300
15 June 202165.7566.1863.7364.6664.664,025,300
14 June 202166.8567.6964.9165.7465.745,161,500
11 June 202166.0567.0365.9567.0167.013,134,400
10 June 202166.4767.7064.6065.5265.523,192,900
09 June 202165.8365.9763.9465.4665.463,934,100
08 June 202165.9866.4565.1365.7965.793,261,600
07 June 202165.9767.1965.3166.1466.143,197,300
04 June 202166.4166.6264.2365.7165.714,321,400
03 June 202166.5067.4065.5066.0766.075,760,300
03 June 20210.15 Dividend
02 June 202170.2270.4966.9768.1768.024,747,600
01 June 202170.1770.8969.2270.7970.634,543,200
28 May 202169.5070.6468.3169.8769.723,629,000
27 May 202168.8070.2868.5169.4469.2916,591,700
26 May 202166.6069.0666.5768.2568.103,120,900
25 May 202167.0868.6866.4366.5766.424,138,800
24 May 202165.2067.0964.6566.2166.065,134,000
21 May 202165.0366.1864.3864.7964.655,825,100
20 May 202167.0068.4062.8064.6864.546,744,000
19 May 202167.0968.0566.0067.3167.165,223,300
18 May 202171.4571.9968.7669.4969.345,147,300
17 May 202168.7570.6968.0770.4870.323,287,800
14 May 202166.5369.7666.5369.2369.083,391,700
13 May 202165.5867.0164.6965.7565.612,858,900
12 May 202168.0168.1664.5264.8064.664,984,900
11 May 202167.3867.8564.7867.5767.426,481,700
10 May 202167.9171.3567.9168.7968.644,812,800
07 May 202165.4967.6365.3467.2967.147,232,400
06 May 202165.7566.0064.9765.9465.792,783,900
05 May 202166.4266.5165.1065.6965.553,190,900
04 May 202166.5666.8464.4865.8565.713,255,000
03 May 202166.0568.2566.0567.6367.484,046,600
30 Apr 202165.8466.6265.4865.9065.752,615,900
29 Apr 202167.7068.0666.3666.6566.502,540,000
28 Apr 202167.4068.0866.8767.4467.291,950,200
27 Apr 202166.5868.2966.4867.5967.442,279,700
26 Apr 202167.4868.0065.4866.4566.302,018,800
23 Apr 202166.1467.6665.4667.3867.232,068,400
22 Apr 202165.6766.5665.2566.0765.922,149,300
21 Apr 202163.4165.6463.4165.3165.171,951,200
20 Apr 202165.7265.7262.8564.1263.983,332,600
19 Apr 202166.3266.6465.6065.9065.752,191,400
16 Apr 202167.2167.9166.2166.8466.692,834,900
15 Apr 202167.1967.7766.6366.7866.633,040,100
14 Apr 202165.7667.9165.6366.8066.653,252,800
13 Apr 202166.7567.2765.2265.7665.622,447,900
12 Apr 202166.4867.2365.8666.6166.462,247,300
09 Apr 202165.1666.8465.0666.7866.633,030,000
08 Apr 202164.1565.2563.0365.2065.063,824,200
07 Apr 202162.7465.1662.5064.2964.154,995,400
06 Apr 202161.8062.2761.1462.0461.905,827,600
05 Apr 202162.4562.8761.0161.7661.623,852,000
01 Apr 202162.1462.3159.8761.8061.664,289,400
31 Mar 202163.0063.2861.3161.8661.723,345,900
30 Mar 202160.4663.1660.0062.8762.734,137,700
29 Mar 202161.9762.6559.2659.7659.633,881,800
26 Mar 202163.2664.1260.3761.6061.465,467,800
25 Mar 202156.3259.8856.0159.4359.303,780,100
24 Mar 202158.5459.1957.1157.2957.163,422,200
23 Mar 202158.6459.1756.7657.4857.354,852,500
22 Mar 202160.8961.9359.8960.0159.883,334,500
19 Mar 202160.0261.2859.4360.5460.415,097,100
18 Mar 202161.2161.8959.7460.1660.032,372,100
17 Mar 202159.4761.2058.9361.1260.992,215,800
16 Mar 202160.7961.1259.7160.2760.142,686,500
15 Mar 202161.5062.0860.5560.7460.613,350,000
12 Mar 202159.7361.4359.3460.8160.686,575,900
11 Mar 202155.2656.2755.0755.8555.733,339,700
10 Mar 202154.4355.3553.4454.7554.632,860,200
09 Mar 202155.3755.6554.0554.5154.393,568,200
08 Mar 202155.9656.5454.7855.2455.123,560,300
05 Mar 202154.7556.0852.7455.6855.563,473,300
04 Mar 202154.8655.6552.6354.0853.963,650,800
03 Mar 202155.8056.5454.6554.8854.762,719,000
02 Mar 202157.0857.6355.5955.8255.702,313,700
01 Mar 202155.5757.5655.4756.7556.634,468,200
26 Feb 202154.2957.1952.0954.6654.545,496,900
25 Feb 202154.0957.1951.3752.3652.247,908,900
24 Feb 202151.5452.7550.9551.6551.544,940,400
23 Feb 202150.9051.7349.1351.0850.973,569,100
22 Feb 202150.2451.8050.0050.7550.642,968,900
19 Feb 202149.1950.7148.9950.3350.222,396,600
18 Feb 202148.4849.0247.4448.8148.702,313,900
17 Feb 202148.6349.1647.7148.5848.472,793,300
16 Feb 202148.0849.3947.8649.2149.102,561,100
12 Feb 202147.7948.3047.1347.2247.122,040,500
11 Feb 202148.4949.6247.5648.2548.141,993,000
10 Feb 202148.8749.2647.5648.4048.292,752,300
09 Feb 202150.1250.6348.9048.9748.863,627,900
08 Feb 202149.9951.0449.2150.7850.673,303,700
05 Feb 202148.5549.6747.8649.3949.282,773,800
04 Feb 202145.5049.1245.0048.0747.966,966,400
03 Feb 202144.1244.9143.2343.9643.864,779,400
02 Feb 202142.3044.3642.2844.1144.015,800,000
01 Feb 202141.4142.0040.1641.8641.779,679,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...