Australia markets closed

Laurentian Bank of Canada (LB.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
26.02-0.49 (-1.85%)
At close: 04:00PM EDT
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 202426.4426.7626.0226.0226.02108,622
04 July 202426.1726.5926.1726.5126.51108,700
03 July 202426.0226.2325.8826.1626.16136,300
02 July 202426.1226.1225.5325.9425.94301,200
02 July 20240.47 Dividend
28 June 202426.3626.9826.3626.5526.08319,700
27 June 202426.4826.4826.1526.2725.80210,600
26 June 202426.4226.5126.2126.4625.99166,800
25 June 202426.7626.7626.3926.4425.97283,900
24 June 202426.1526.7626.1326.7526.28270,500
21 June 202426.0926.4926.0926.1825.72369,100
20 June 202426.6026.6226.2026.4125.94260,100
19 June 202426.3926.7426.3126.4726.0097,100
18 June 202425.9326.4725.8426.3925.92151,700
17 June 202425.4225.9625.3325.9325.47572,200
14 June 202425.2525.5425.1125.3524.90318,600
13 June 202426.0426.4525.4625.4725.02274,400
12 June 202425.2226.5425.0026.0925.63505,000
11 June 202424.6424.6424.4524.4824.05164,000
10 June 202424.9224.9924.7124.7324.29156,500
07 June 202425.0625.1824.8624.9924.55259,300
06 June 202425.1625.2925.0725.1324.69296,300
05 June 202425.5025.5125.1325.2624.81183,900
04 June 202425.3725.4525.0725.3624.91155,000
03 June 202425.1225.8125.0425.4525.00294,000
31 May 202426.0926.1024.8124.9524.51909,400
30 May 202426.5226.7626.2126.6926.22121,600
29 May 202426.9926.9926.4326.5226.05247,600
28 May 202427.3427.5426.9827.0126.5371,200
27 May 202427.3827.5527.2227.2926.8132,100
24 May 202427.0727.5027.0027.4026.91115,800
23 May 202426.9627.1526.9227.0726.59116,800
22 May 202427.1527.1926.9127.1126.63145,000
21 May 202427.1027.4327.1027.2226.7461,000
17 May 202427.0527.2127.0327.1826.7070,400
16 May 202427.2127.3927.0527.0526.5757,900
15 May 202427.2727.4127.2027.3326.8556,800
14 May 202427.3627.5227.2227.2726.7999,800
13 May 202427.0627.6027.0327.5427.05164,700
10 May 202426.6927.0026.6026.9626.48100,200
09 May 202426.4926.7526.2726.6626.1983,900
08 May 202426.3026.5726.0926.4726.0090,400
07 May 202426.3726.5726.2126.3225.8556,600
06 May 202426.1726.3826.0326.3325.8692,800
03 May 202426.3626.4525.9526.0925.6392,300
02 May 202426.2526.2926.0226.0925.6363,300
01 May 202425.9326.3325.7926.2225.76117,400
30 Apr 202425.8125.8625.6925.7325.27139,000
29 Apr 202426.0726.0725.6925.8225.36112,000
26 Apr 202425.9126.1125.8325.9025.4457,600
25 Apr 202425.8725.8925.6425.8025.34172,500
24 Apr 202426.2326.3525.9725.9725.5168,300
23 Apr 202425.9526.2825.8826.2125.75111,100
22 Apr 202425.8326.0425.6425.9425.48133,900
19 Apr 202425.6825.8725.6025.7525.29120,900
18 Apr 202425.4025.7925.3925.7325.27125,800
17 Apr 202425.5125.6725.3325.4224.97157,000
16 Apr 202425.8425.8925.4725.4925.04209,000
15 Apr 202426.2626.3425.7125.9025.44198,000
12 Apr 202426.5026.5126.0326.1625.70127,500
11 Apr 202426.8526.8526.3026.5726.10230,900
10 Apr 202427.2527.3126.7426.8626.38246,200
09 Apr 202427.1827.4627.1827.4226.93180,800
08 Apr 202427.4827.5027.2127.2526.77144,800
05 Apr 202427.7928.2527.2927.4826.99266,400
04 Apr 202427.4527.7527.4527.6427.15162,000
03 Apr 202427.2527.4627.2527.4126.92167,000
02 Apr 202427.3227.5427.1927.2926.8187,600
01 Apr 202427.9027.9327.3827.4826.99267,200
28 Mar 202428.2128.2527.8328.0227.52192,500
28 Mar 20240.47 Dividend
27 Mar 202428.0528.5728.0528.5027.53245,000
26 Mar 202427.9128.2427.9127.9927.04252,200
25 Mar 202427.8928.0027.8127.8826.93290,600
22 Mar 202428.1228.4027.9027.9026.95130,200
21 Mar 202427.8028.3727.8028.2627.30148,800
20 Mar 202427.3227.7527.3027.6826.74164,900
19 Mar 202427.4027.6827.2827.3226.39178,000
18 Mar 202428.0128.0827.3327.4426.51254,200
15 Mar 202428.7029.0727.5127.6326.691,633,500
14 Mar 202429.2029.3228.7628.8227.84328,000
13 Mar 202428.4929.4928.4929.2328.24271,100
12 Mar 202428.4128.6728.3828.5927.62492,400
11 Mar 202427.5028.7427.4828.4827.51817,200
08 Mar 202427.5627.5827.3027.4326.50148,100
07 Mar 202427.5427.5927.3227.5026.57103,400
06 Mar 202427.3127.6127.3127.5126.58103,200
05 Mar 202427.4427.8627.2727.2926.36139,000
04 Mar 202426.9727.6526.9027.6326.69253,600
01 Mar 202426.3827.1726.3527.0026.08185,500
29 Feb 202426.4926.7926.0126.3825.49211,800
28 Feb 202427.3027.4226.8326.8425.93109,300
27 Feb 202426.9227.6026.8827.3226.39196,300
26 Feb 202426.9727.1926.7626.7725.86101,000
23 Feb 202427.1027.1727.0027.0526.1376,000
22 Feb 202426.8627.1726.8527.0426.1285,400
21 Feb 202426.8227.0226.7726.9426.0378,900
20 Feb 202426.8027.1026.6726.7125.80116,100
16 Feb 202426.5327.0826.4526.9526.04141,100
15 Feb 202426.2126.5326.2126.5225.62152,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...