Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419C00008000 | 2024-03-15 3:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,879 | 1,400.00% |
| LAZR240517C00008000 | 2024-02-07 10:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| LAZR240816C00008000 | 2024-04-17 10:07AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419P00008000 | 2024-04-15 12:31PM EDT | 2024-04-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LAZR240517P00008000 | 2024-01-19 2:31PM EDT | 2024-05-17 | 5.85 | 4.60 | 6.00 | 0.00 | - | 2 | 9 | 0.00% |
| LAZR240816P00008000 | 2024-04-18 12:31PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.