Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR250117C00007500 | 2024-03-28 2:52PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.17 | +0.03 | +23.08% | 11 | 8,010 | 112.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR250117P00007500 | 2024-03-22 9:30AM EDT | 2025-01-17 | 5.75 | 5.50 | 5.65 | 0.00 | - | 13 | 3,915 | 85.16% |