Australia markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9700+0.1900 (+10.67%)
At close: 04:00PM EDT
1.9800 +0.01 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR250117C000075002024-03-28 2:52PM EDT2025-01-170.160.140.17+0.03+23.08%118,010112.50%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR250117P000075002024-03-22 9:30AM EDT2025-01-175.755.505.650.00-133,91585.16%