Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00007000 | 2024-04-02 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 186 | 487.50% |
| LAZR240816C00007000 | 2024-04-18 10:57AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| LAZR260116C00007000 | 2024-05-06 3:49PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 2,580 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00007000 | 2024-04-18 1:08PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| LAZR240816P00007000 | 2024-04-16 12:52PM EDT | 2024-08-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZR260116P00007000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 5.61 | 0.00 | 0.00 | 0.00 | - | 4 | 487 | 0.00% |
© 2024 Yahoo. All rights reserved.