Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419C00006000 | 2024-04-05 10:53AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 701 | 900.00% |
| LAZR240517C00006000 | 2024-04-04 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 145 | 290.63% |
| LAZR240816C00006000 | 2024-04-15 9:41AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 204 | 165.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419P00006000 | 2024-04-15 12:42PM EDT | 2024-04-19 | 4.73 | 4.70 | 4.80 | 0.00 | - | 44 | 252 | 400.00% |
| LAZR240517P00006000 | 2024-04-15 3:14PM EDT | 2024-05-17 | 4.70 | 4.70 | 4.80 | 0.00 | - | 1 | 348 | 100.00% |
| LAZR240816P00006000 | 2024-04-15 12:42PM EDT | 2024-08-16 | 4.72 | 4.70 | 4.80 | 0.00 | - | 44 | 3,085 | 50.00% |
© 2024 Yahoo. All rights reserved.