Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00005000 | 2024-04-10 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 1,308 | 325.00% |
| LAZR240816C00005000 | 2024-04-15 2:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 176 | 120.31% |
| LAZR250117C00005000 | 2024-04-25 10:44AM EDT | 2025-01-17 | 0.11 | 0.08 | 0.13 | 0.00 | - | 79 | 3,644 | 111.72% |
| LAZR260116C00005000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 0.37 | 0.30 | 1.98 | +0.02 | +5.71% | 1 | 2,485 | 241.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00005000 | 2024-04-10 12:36PM EDT | 2024-05-17 | 3.25 | 3.50 | 3.60 | 0.00 | - | 5 | 528 | 284.38% |
| LAZR240816P00005000 | 2024-04-16 1:23PM EDT | 2024-08-16 | 3.65 | 3.55 | 3.65 | 0.00 | - | 2 | 90 | 125.00% |
| LAZR250117P00005000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.60 | 3.65 | 3.70 | 0.00 | - | 2 | 5,124 | 110.55% |
| LAZR260116P00005000 | 2024-04-04 1:28PM EDT | 2026-01-16 | 3.48 | 2.76 | 3.90 | 0.00 | - | 10 | 470 | 106.64% |
© 2024 Yahoo. All rights reserved.