Australia markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3100+0.0500 (+3.97%)
At close: 04:00PM EDT
1.3050 -0.00 (-0.38%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240517C000045002024-04-04 11:48AM EDT2024-05-170.030.000.100.00-2194290.63%
LAZR240816C000045002024-04-16 10:02AM EDT2024-08-160.040.020.050.00-6591,187131.25%
LAZR250117C000045002024-04-05 1:56PM EDT2025-01-170.340.090.150.00-2260116.41%
LAZR260116C000045002024-04-19 10:17AM EDT2026-01-160.340.290.51+0.01+3.03%11432119.92%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240517P000045002024-04-11 12:19PM EDT2024-05-172.892.393.700.00-141648.44%
LAZR240816P000045002024-04-03 3:22PM EDT2024-08-162.582.623.300.00-348171.88%
LAZR250117P000045002024-01-30 11:52AM EDT2025-01-172.551.783.550.00-100102174.22%
LAZR260116P000045002024-04-02 12:18PM EDT2026-01-163.101.763.550.00-2242114.06%