Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419C00004000 | 2024-03-18 10:41AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,492 | 950.00% |
| LAZR240426C00004000 | 2024-04-01 1:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 337.50% |
| LAZR240517C00004000 | 2024-04-16 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,088 | 231.25% |
| LAZR240524C00004000 | 2024-04-09 2:36PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 1 | 243.75% |
| LAZR240816C00004000 | 2024-04-19 9:45AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 1 | 7,480 | 128.13% |
| LAZR250117C00004000 | 2024-04-18 11:23AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.16 | 0.00 | - | 35 | 1,418 | 114.84% |
| LAZR260116C00004000 | 2024-04-19 10:13AM EDT | 2026-01-16 | 0.37 | 0.33 | 2.07 | -0.03 | -7.50% | 2 | 233 | 294.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419P00004000 | 2024-04-18 12:53PM EDT | 2024-04-19 | 2.70 | 2.70 | 2.89 | +0.03 | +1.12% | 1 | 2,580 | 1,762.50% |
| LAZR240503P00004000 | 2024-04-11 3:30PM EDT | 2024-05-03 | 2.75 | 2.29 | 2.77 | 0.00 | - | 39 | 0 | 425.00% |
| LAZR240517P00004000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.78 | 2.61 | 2.74 | +0.11 | +4.12% | 1 | 113 | 271.88% |
| LAZR240524P00004000 | 2024-04-05 10:53AM EDT | 2024-05-24 | 2.01 | 2.28 | 2.96 | 0.00 | - | 1 | 1 | 407.03% |
| LAZR240816P00004000 | 2024-04-18 12:53PM EDT | 2024-08-16 | 2.68 | 2.43 | 2.89 | 0.00 | - | 4 | 45 | 198.44% |
| LAZR250117P00004000 | 2024-02-22 1:57PM EDT | 2025-01-17 | 2.31 | 2.04 | 2.59 | 0.00 | - | 8 | 89 | 0.00% |
| LAZR260116P00004000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 2.98 | 2.69 | 3.05 | 0.00 | - | 1 | 21 | 83.01% |
© 2024 Yahoo. All rights reserved.