Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
91,710.17
-3,291.13(-3.46%)

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.7100

+0.0200

(+1.18%)

At close: 04:00PM EDT

1.7100

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:3.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LAZR240517C00003500	2024-05-09 9:30AM EDT	2024-05-17	0.02	0.00	0.02	0.00	-	1	15,893	275.00%
LAZR240524C00003500	2024-04-29 11:43AM EDT	2024-05-24	0.01	0.00	0.05	0.00	-	1	1	228.13%
LAZR240531C00003500	2024-05-09 9:45AM EDT	2024-05-31	0.02	0.00	0.05	0.00	-	26	200	187.50%
LAZR240816C00003500	2024-05-10 11:01AM EDT	2024-08-16	0.11	0.07	0.11	0.00	-	100	237	119.53%
LAZR241115C00003500	2024-05-09 1:34PM EDT	2024-11-15	0.22	0.16	0.22	0.00	-	5	95	111.33%
LAZR250117C00003500	2024-05-09 1:23PM EDT	2025-01-17	0.25	0.20	0.29	0.00	-	1	526	107.03%
LAZR260116C00003500	2024-05-10 10:16AM EDT	2026-01-16	0.58	0.55	0.70	-0.22	-27.50%	11	403	112.11%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LAZR240517P00003500	2024-05-09 1:58PM EDT	2024-05-17	1.80	1.75	1.87	0.00	-	2	517	306.25%
LAZR240531P00003500	2024-04-18 10:36AM EDT	2024-05-31	2.09	1.61	2.26	0.00	-	-	20	301.56%
LAZR240816P00003500	2024-05-08 2:40PM EDT	2024-08-16	1.71	1.66	2.19	0.00	-	2	59	136.72%
LAZR241115P00003500	2024-03-26 10:23AM EDT	2024-11-15	1.83	1.56	2.26	0.00	-	4	4	94.53%
LAZR250117P00003500	2024-05-10 2:58PM EDT	2025-01-17	2.03	2.01	2.12	-0.11	-5.14%	3	101	112.89%
LAZR260116P00003500	2024-05-03 3:49PM EDT	2026-01-16	1.91	0.85	2.48	0.00	-	3	89	119.73%