Australia markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9700+0.1900 (+10.67%)
At close: 04:00PM EDT
1.9700 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240328C000025002024-03-28 11:59AM EDT2024-03-280.010.000.010.00-50286262.50%
LAZR240405C000025002024-03-28 3:56PM EDT2024-04-050.020.010.02-0.01-33.33%1043,103109.38%
LAZR240412C000025002024-03-28 3:03PM EDT2024-04-120.030.020.04-0.01-25.00%503,595100.00%
LAZR240419C000025002024-03-28 3:02PM EDT2024-04-190.070.050.07+0.06+600.00%5883,001106.25%
LAZR240426C000025002024-03-28 3:56PM EDT2024-04-260.080.000.08+0.04+100.00%18539780.47%
LAZR240503C000025002024-03-28 3:44PM EDT2024-05-030.100.080.16+0.05+100.00%381112.50%
LAZR240517C000025002024-03-28 3:47PM EDT2024-05-170.170.160.18+0.06+54.55%693728114.84%
LAZR240816C000025002024-03-28 1:18PM EDT2024-08-160.310.310.35+0.06+24.00%1531,590101.95%
LAZR241115C000025002024-03-28 10:29AM EDT2024-11-150.440.470.54+0.09+25.71%310107.42%
LAZR250117C000025002024-03-28 3:06PM EDT2025-01-170.620.490.66+0.12+24.00%1154,307105.47%
LAZR260116C000025002024-03-28 9:43AM EDT2026-01-160.950.832.28+0.10+11.76%10585196.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240328P000025002024-03-28 3:45PM EDT2024-03-280.530.480.86-0.24-31.17%43129737.50%
LAZR240405P000025002024-03-28 12:09PM EDT2024-04-050.610.550.58-0.11-15.28%313140.63%
LAZR240412P000025002024-03-11 1:08PM EDT2024-04-120.620.360.610.00--2143.75%
LAZR240419P000025002024-03-27 3:46PM EDT2024-04-190.750.420.620.00-20580125.00%
LAZR240426P000025002024-03-13 11:11AM EDT2024-04-260.710.171.430.00-2122195.31%
LAZR240503P000025002024-03-22 2:13PM EDT2024-05-030.810.380.980.00-22125.78%
LAZR240517P000025002024-03-28 3:45PM EDT2024-05-170.700.700.73-0.19-21.35%1500120.31%
LAZR240816P000025002024-03-27 2:43PM EDT2024-08-161.000.860.920.00-3406108.20%
LAZR250117P000025002024-03-28 11:43AM EDT2025-01-171.241.141.21-0.04-3.12%512,364115.82%
LAZR260116P000025002024-03-22 2:10PM EDT2026-01-161.621.261.600.00-10200103.91%