Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419C00002000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 5,317 | 450.00% |
| LAZR240426C00002000 | 2024-04-18 1:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 502 | 181.25% |
| LAZR240503C00002000 | 2024-04-17 2:20PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 135 | 165.63% |
| LAZR240510C00002000 | 2024-04-18 11:49AM EDT | 2024-05-10 | 0.06 | 0.02 | 0.10 | 0.00 | - | 100 | 167 | 178.13% |
| LAZR240517C00002000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.01 | -14.29% | 18 | 10,051 | 151.56% |
| LAZR240524C00002000 | 2024-04-18 1:07PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | 0.00 | - | 20 | 154 | 135.94% |
| LAZR240816C00002000 | 2024-04-18 3:50PM EDT | 2024-08-16 | 0.14 | 0.14 | 0.18 | 0.00 | - | 14 | 2,659 | 115.23% |
| LAZR241115C00002000 | 2024-04-18 10:21AM EDT | 2024-11-15 | 0.25 | 0.23 | 0.28 | 0.00 | - | 1 | 46 | 111.72% |
| LAZR250117C00002000 | 2024-04-18 1:39PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.36 | 0.00 | - | 3 | 2,268 | 114.45% |
| LAZR260116C00002000 | 2024-04-18 10:35AM EDT | 2026-01-16 | 0.57 | 0.09 | 1.04 | 0.00 | - | 12 | 736 | 110.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419P00002000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 0.76 | 0.62 | 0.93 | 0.00 | - | 110 | 2,037 | 912.50% |
| LAZR240426P00002000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.73 | 0.16 | 1.54 | 0.00 | - | 10 | 89 | 431.25% |
| LAZR240503P00002000 | 2024-04-17 1:00PM EDT | 2024-05-03 | 0.75 | 0.27 | 0.91 | 0.00 | - | 1 | 82 | 375.00% |
| LAZR240510P00002000 | 2024-04-15 10:38AM EDT | 2024-05-10 | 0.65 | 0.50 | 1.20 | 0.00 | - | 5 | 67 | 260.94% |
| LAZR240517P00002000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 0.78 | 0.71 | 0.77 | 0.00 | - | 5 | 786 | 135.94% |
| LAZR240816P00002000 | 2024-04-15 1:23PM EDT | 2024-08-16 | 0.85 | 0.83 | 0.88 | 0.00 | - | 4 | 4,698 | 113.28% |
| LAZR241115P00002000 | 2024-04-18 11:10AM EDT | 2024-11-15 | 0.96 | 0.79 | 0.99 | 0.00 | - | 1 | 59 | 94.92% |
| LAZR250117P00002000 | 2024-04-18 2:58PM EDT | 2025-01-17 | 1.00 | 1.01 | 1.06 | 0.00 | - | 1,315 | 3,047 | 115.63% |
| LAZR260116P00002000 | 2024-04-16 1:20PM EDT | 2026-01-16 | 1.28 | 1.14 | 1.33 | 0.00 | - | 21 | 15,053 | 105.86% |
© 2024 Yahoo. All rights reserved.