Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240419C00010000 | 2024-03-18 12:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 942 | 1,550.00% |
LAZR240517C00010000 | 2024-02-08 12:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 114 | 446.88% |
LAZR250117C00010000 | 2024-04-16 1:56PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 5,232 | 129.69% |
LAZR260116C00010000 | 2024-04-18 12:31PM EDT | 2026-01-16 | 0.22 | 0.15 | 0.22 | +0.06 | +37.50% | 96 | 3,768 | 116.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240419P00010000 | 2024-01-11 11:23AM EDT | 2024-04-19 | 7.19 | 7.05 | 7.40 | 0.00 | - | 10 | 229 | 0.00% |
LAZR240517P00010000 | 2024-03-04 11:20AM EDT | 2024-05-17 | 7.80 | 7.95 | 8.05 | 0.00 | - | 1 | 0 | 0.00% |
LAZR250117P00010000 | 2024-04-10 1:12PM EDT | 2025-01-17 | 8.28 | 8.45 | 9.70 | 0.00 | - | 2 | 1,091 | 215.23% |
LAZR260116P00010000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 8.72 | 8.70 | 8.80 | 0.00 | - | 6 | 1,285 | 68.75% |