Australia markets close in 2 hours 17 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2600+0.0100 (+0.80%)
At close: 04:00PM EDT
1.2600 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419C000100002024-03-18 12:09PM EDT2024-04-190.010.000.010.00-19421,550.00%
LAZR240517C000100002024-02-08 12:58PM EDT2024-05-170.010.000.160.00-5114446.88%
LAZR250117C000100002024-04-16 1:56PM EDT2025-01-170.060.030.060.00-15,232129.69%
LAZR260116C000100002024-04-18 12:31PM EDT2026-01-160.220.150.22+0.06+37.50%963,768116.80%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240419P000100002024-01-11 11:23AM EDT2024-04-197.197.057.400.00-102290.00%
LAZR240517P000100002024-03-04 11:20AM EDT2024-05-177.807.958.050.00-100.00%
LAZR250117P000100002024-04-10 1:12PM EDT2025-01-178.288.459.700.00-21,091215.23%
LAZR260116P000100002024-04-17 9:58AM EDT2026-01-168.728.708.800.00-61,28568.75%