Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426C00001500 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,631 | 4,941 | 25.00% |
| LAZR240503C00001500 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 150 | 1,180 | 12.50% |
| LAZR240510C00001500 | 2024-04-24 2:57PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 275 | 541 | 12.50% |
| LAZR240517C00001500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 306 | 7,157 | 6.25% |
| LAZR240524C00001500 | 2024-04-23 1:20PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 6.25% |
| LAZR240531C00001500 | 2024-04-24 11:40AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 511 | 6.25% |
| LAZR240621C00001500 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 2,024 | 6.25% |
| LAZR240816C00001500 | 2024-04-24 3:50PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 27 | 1,086 | 3.13% |
| LAZR241115C00001500 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 1,184 | 3.13% |
| LAZR250117C00001500 | 2024-04-24 11:49AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 3,572 | 3.13% |
| LAZR260116C00001500 | 2024-04-24 2:58PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 527 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240426P00001500 | 2024-04-24 3:43PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 89 | 1,099 | 0.00% |
| LAZR240503P00001500 | 2024-04-24 2:13PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 0.00% |
| LAZR240510P00001500 | 2024-04-23 1:54PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| LAZR240517P00001500 | 2024-04-24 12:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 2,538 | 0.00% |
| LAZR240524P00001500 | 2024-04-24 10:15AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| LAZR240531P00001500 | 2024-04-19 9:37AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 146 | 117 | 0.00% |
| LAZR240621P00001500 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 1,974 | 0.00% |
| LAZR240816P00001500 | 2024-04-23 10:49AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 175 | 862 | 0.00% |
| LAZR241115P00001500 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| LAZR250117P00001500 | 2024-04-23 10:44AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 16,934 | 0.00% |
| LAZR260116P00001500 | 2024-04-23 2:00PM EDT | 2026-01-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 779 | 0.00% |
© 2024 Yahoo. All rights reserved.