Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503C00001000 | 2024-04-30 9:31AM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240510C00001000 | 2024-04-30 3:24PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240517C00001000 | 2024-04-30 1:40PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| LAZR240531C00001000 | 2024-04-19 11:11AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| LAZR240621C00001000 | 2024-04-30 2:41PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LAZR240816C00001000 | 2024-04-29 11:22AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR241115C00001000 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LAZR250117C00001000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZR260116C00001000 | 2024-05-01 11:13AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503P00001000 | 2024-04-26 2:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LAZR240510P00001000 | 2024-04-29 1:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| LAZR240517P00001000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LAZR240524P00001000 | 2024-05-01 1:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR240531P00001000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LAZR240607P00001000 | 2024-04-25 1:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LAZR240621P00001000 | 2024-05-01 1:26PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAZR240816P00001000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LAZR241115P00001000 | 2024-04-19 12:59PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LAZR250117P00001000 | 2024-04-29 2:08PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| LAZR260116P00001000 | 2024-05-01 12:20PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.