Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503C00000500 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240517C00000500 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240621C00000500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAZR240816C00000500 | 2024-04-03 1:09PM EDT | 2024-08-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR250117C00000500 | 2024-04-11 3:59PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LAZR260116C00000500 | 2024-05-01 12:31PM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | +0.09 | +7.89% | 25 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503P00000500 | 2024-04-15 9:53AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LAZR240517P00000500 | 2024-01-19 10:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 0.00% |
| LAZR240816P00000500 | 2024-04-23 10:53AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR241115P00000500 | 2024-04-16 11:04AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LAZR250117P00000500 | 2024-04-19 10:40AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LAZR260116P00000500 | 2024-04-30 9:43AM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.