Mail

Australia markets open in 5 hours 2 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6689
+0.0061(+0.92%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.71
+0.69(+0.88%)
GOLD
2,389.80
+29.90(+1.27%)
Bitcoin AUD
97,959.75
+6,159.54(+6.71%)

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.7850

-0.1350

(-7.03%)

As of 02:57PM EDT. Market open.

In the money

Show:ListStraddle

Strike:3.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LAZR240517C00003500	2024-05-14 3:55PM EDT	2024-05-17	0.01	0.00	0.01	0.00	-	43	15,922	350.00%
LAZR240524C00003500	2024-05-14 11:11AM EDT	2024-05-24	0.04	0.00	0.05	0.00	-	11	12	256.25%
LAZR240531C00003500	2024-05-14 9:58AM EDT	2024-05-31	0.04	0.01	0.05	0.00	-	180	380	203.13%
LAZR240614C00003500	2024-05-13 9:30AM EDT	2024-06-14	0.03	0.00	0.07	0.00	-	1	1	156.25%
LAZR240816C00003500	2024-05-14 11:44AM EDT	2024-08-16	0.19	0.10	0.13	0.00	-	19	284	125.78%
LAZR241115C00003500	2024-05-15 12:23PM EDT	2024-11-15	0.21	0.20	0.24	-0.04	-16.00%	1,201	113	114.06%
LAZR250117C00003500	2024-05-14 9:54AM EDT	2025-01-17	0.41	0.21	0.78	0.00	-	19	549	146.48%
LAZR260116C00003500	2024-05-15 11:22AM EDT	2026-01-16	0.72	0.62	0.72	+0.02	+2.86%	20	415	112.50%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LAZR240517P00003500	2024-05-09 1:58PM EDT	2024-05-17	1.80	1.52	1.94	0.00	-	4	517	425.00%
LAZR240531P00003500	2024-04-18 10:36AM EDT	2024-05-31	2.09	1.71	2.17	0.00	-	-	20	379.69%
LAZR240816P00003500	2024-05-08 2:40PM EDT	2024-08-16	1.71	1.72	2.29	0.00	-	12	59	180.47%
LAZR241115P00003500	2024-03-26 10:23AM EDT	2024-11-15	1.83	1.56	2.26	0.00	-	4	4	108.59%
LAZR250117P00003500	2024-05-10 2:58PM EDT	2025-01-17	2.03	1.87	2.10	0.00	-	1	104	107.42%
LAZR260116P00003500	2024-05-03 3:49PM EDT	2026-01-16	1.91	2.32	2.44	0.00	-	3	89	111.91%