Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517C00001000 | 2024-05-17 12:22PM EDT | 2024-05-17 | 0.60 | 0.44 | 0.93 | -0.14 | -18.92% | 31 | 233 | 1,825.00% |
| LAZR240524C00001000 | 2024-05-10 1:50PM EDT | 2024-05-24 | 0.68 | 0.59 | 0.89 | 0.00 | - | 2 | 0 | 268.75% |
| LAZR240531C00001000 | 2024-05-10 11:39AM EDT | 2024-05-31 | 0.71 | 0.66 | 0.84 | 0.00 | - | 1 | 21 | 218.75% |
| LAZR240607C00001000 | 2024-05-14 11:26AM EDT | 2024-06-07 | 1.01 | 0.61 | 0.82 | 0.00 | - | 20 | 18 | 271.88% |
| LAZR240621C00001000 | 2024-05-16 12:40PM EDT | 2024-06-21 | 0.87 | 0.52 | 1.38 | +0.05 | +6.10% | 5 | 30 | 320.31% |
| LAZR240628C00001000 | 2024-05-14 2:11PM EDT | 2024-06-28 | 0.97 | 0.64 | 1.42 | 0.00 | - | 6 | 6 | 351.56% |
| LAZR240816C00001000 | 2024-05-16 12:06PM EDT | 2024-08-16 | 0.92 | 0.66 | 1.53 | 0.00 | - | 5 | 123 | 273.44% |
| LAZR241115C00001000 | 2024-05-02 2:17PM EDT | 2024-11-15 | 0.70 | 0.68 | 1.08 | 0.00 | - | 10 | 20 | 117.19% |
| LAZR250117C00001000 | 2024-05-16 3:56PM EDT | 2025-01-17 | 0.95 | 0.85 | 1.28 | 0.00 | - | 4 | 288 | 157.81% |
| LAZR260116C00001000 | 2024-05-17 1:43PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.24 | +0.05 | +4.55% | 390 | 1,060 | 121.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240517P00001000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,910 | 550.00% |
| LAZR240524P00001000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 131 | 225.00% |
| LAZR240531P00001000 | 2024-04-29 11:03AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 38 | 253.13% |
| LAZR240607P00001000 | 2024-04-25 1:57PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.11 | 0.00 | - | - | 11 | 217.19% |
| LAZR240621P00001000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 1 | 116 | 140.63% |
| LAZR240816P00001000 | 2024-05-09 1:22PM EDT | 2024-08-16 | 0.12 | 0.08 | 0.12 | 0.00 | - | 7 | 3,768 | 132.81% |
| LAZR241115P00001000 | 2024-05-14 11:34AM EDT | 2024-11-15 | 0.19 | 0.17 | 0.19 | 0.00 | - | 1 | 320 | 124.22% |
| LAZR250117P00001000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 0.26 | 0.23 | 0.28 | 0.00 | - | 1 | 3,804 | 130.47% |
| LAZR260116P00001000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 0.50 | 0.46 | 0.50 | 0.00 | - | 2 | 1,271 | 128.52% |
© 2024 Yahoo. All rights reserved.