Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240621C00000500 | 2024-05-07 3:02PM EDT | 2024-06-21 | 1.20 | 0.93 | 1.81 | 0.00 | - | 11 | 11 | 743.75% |
LAZR240719C00000500 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.34 | 0.36 | 1.87 | 0.00 | - | - | 20 | 181.25% |
LAZR240816C00000500 | 2024-05-21 9:40AM EDT | 2024-08-16 | 1.60 | 0.90 | 1.89 | +0.16 | +11.11% | 1 | 1 | 475.00% |
LAZR250117C00000500 | 2024-05-13 3:01PM EDT | 2025-01-17 | 2.10 | 0.28 | 1.98 | 0.00 | - | 13 | 104 | 106.25% |
LAZR260116C00000500 | 2024-05-21 9:30AM EDT | 2026-01-16 | 1.32 | 0.99 | 1.70 | -0.05 | -3.65% | 6 | 665 | 157.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240621P00000500 | 2024-05-08 2:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 3 | 231.25% |
LAZR240816P00000500 | 2024-04-23 10:53AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.12 | 0.00 | - | 10 | 1,305 | 223.44% |
LAZR241115P00000500 | 2024-04-16 11:04AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.37 | 0.00 | - | 200 | 1,732 | 245.31% |
LAZR250117P00000500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.10 | 0.00 | - | 1,060 | 6,645 | 148.44% |
LAZR260116P00000500 | 2024-05-21 10:49AM EDT | 2026-01-16 | 0.21 | 0.00 | 0.24 | -0.03 | -12.50% | 1 | 1,536 | 107.81% |