Australia markets close in 2 hours 1 minute

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6000-0.1300 (-7.51%)
At close: 04:00PM EDT
1.6300 +0.03 (+1.88%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240621C000005002024-05-07 3:02PM EDT2024-06-211.200.931.810.00-1111743.75%
LAZR240719C000005002024-05-16 9:30AM EDT2024-07-191.340.361.870.00--20181.25%
LAZR240816C000005002024-05-21 9:40AM EDT2024-08-161.600.901.89+0.16+11.11%11475.00%
LAZR250117C000005002024-05-13 3:01PM EDT2025-01-172.100.281.980.00-13104106.25%
LAZR260116C000005002024-05-21 9:30AM EDT2026-01-161.320.991.70-0.05-3.65%6665157.81%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240621P000005002024-05-08 2:47PM EDT2024-06-210.040.000.020.00--3231.25%
LAZR240816P000005002024-04-23 10:53AM EDT2024-08-160.030.010.120.00-101,305223.44%
LAZR241115P000005002024-04-16 11:04AM EDT2024-11-150.100.000.370.00-2001,732245.31%
LAZR250117P000005002024-05-21 11:05AM EDT2025-01-170.070.070.100.00-1,0606,645148.44%
LAZR260116P000005002024-05-21 10:49AM EDT2026-01-160.210.000.24-0.03-12.50%11,536107.81%