Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | 0.00 | - | 5 | 8 | 0.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 26 | 137 | 1.00 | 0.01 | 0.00 | - | 466 | 3,197 |
| 0.01 | -0.01 | -50.00% | 58 | 2,182 | 1.50 | 0.26 | 0.00 | - | 10 | 5,723 |
| 0.01 | 0.00 | - | 15 | 5,332 | 2.00 | 0.76 | -0.11 | -12.64% | 110 | 2,090 |
| 0.01 | 0.00 | - | 2 | 4,101 | 2.50 | 1.25 | +0.02 | +1.63% | 7 | 407 |
| 0.01 | 0.00 | - | 10 | 4,937 | 3.00 | 1.75 | -0.05 | -2.78% | 182 | 4,338 |
| 0.01 | 0.00 | - | 5 | 3,859 | 3.50 | 2.25 | 0.00 | - | 8 | 3,100 |
| 0.01 | 0.00 | - | 1 | 3,492 | 4.00 | 2.67 | +0.02 | +0.75% | 5 | 2,581 |
| 0.01 | 0.00 | - | 3 | 452 | 4.50 | 2.75 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 10 | 1,238 | 5.00 | 3.65 | 0.00 | - | 2 | 7 |
| 0.03 | 0.00 | - | 3 | 701 | 6.00 | 4.73 | 0.00 | - | 44 | 9 |
| 0.03 | 0.00 | - | 1 | 1,171 | 7.00 | 5.77 | 0.00 | - | 2 | 23 |
| 0.01 | 0.00 | - | 1 | 1,879 | 8.00 | 6.70 | 0.00 | - | 28 | 1,120 |
| 0.01 | 0.00 | - | 10 | 1,245 | 9.00 | 6.20 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 942 | 10.00 | 7.19 | 0.00 | - | 10 | 229 |
| 0.02 | 0.00 | - | 3 | 18 | 11.00 | 5.80 | 0.00 | - | 50 | 146 |
| 0.08 | 0.00 | - | 7 | 26 | 15.00 | 8.54 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.