Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240503C00000500 | 2024-04-18 3:56PM EDT | 0.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LAZR240503C00001000 | 2024-04-30 9:31AM EDT | 1.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LAZR240503C00001500 | 2024-05-01 3:38PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 12.50% |
LAZR240503C00002000 | 2024-05-01 2:54PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LAZR240503C00002500 | 2024-04-29 10:01AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
LAZR240503C00003000 | 2024-04-09 1:59PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZR240503P00000500 | 2024-04-15 9:53AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
LAZR240503P00001000 | 2024-04-26 2:53PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LAZR240503P00001500 | 2024-05-01 3:18PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
LAZR240503P00002000 | 2024-04-29 11:20AM EDT | 2.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
LAZR240503P00002500 | 2024-05-01 2:00PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LAZR240503P00003000 | 2024-04-17 2:32PM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LAZR240503P00004000 | 2024-04-11 3:30PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |