Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419C00000500 | 2024-04-12 1:13PM EDT | 0.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR240419C00001000 | 2024-04-18 3:09PM EDT | 1.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LAZR240419C00001500 | 2024-04-18 2:08PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| LAZR240419C00002000 | 2024-04-18 3:09PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LAZR240419C00002500 | 2024-04-16 2:09PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LAZR240419C00003000 | 2024-04-11 11:00AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR240419C00003500 | 2024-04-09 10:37AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LAZR240419C00004000 | 2024-03-18 10:41AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,492 | 1,000.00% |
| LAZR240419C00004500 | 2024-04-16 1:03PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LAZR240419C00005000 | 2024-04-16 3:52PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LAZR240419C00006000 | 2024-04-05 10:53AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LAZR240419C00007000 | 2024-03-18 2:58PM EDT | 7.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1,171 | 1,850.00% |
| LAZR240419C00008000 | 2024-03-15 3:06PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,879 | 1,400.00% |
| LAZR240419C00009000 | 2024-02-20 11:41AM EDT | 9.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 10 | 1,245 | 3,118.75% |
| LAZR240419C00010000 | 2024-03-18 12:09PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 942 | 1,550.00% |
| LAZR240419C00011000 | 2023-12-20 11:02AM EDT | 11.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 18 | 2,500.00% |
| LAZR240419C00015000 | 2024-02-07 4:43PM EDT | 15.00 | 0.08 | 0.00 | 0.14 | 0.00 | - | 7 | 26 | 2,625.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240419P00001000 | 2024-04-16 3:37PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 50.00% |
| LAZR240419P00001500 | 2024-04-18 3:42PM EDT | 1.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAZR240419P00002000 | 2024-04-18 3:29PM EDT | 2.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| LAZR240419P00002500 | 2024-04-18 3:47PM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LAZR240419P00003000 | 2024-04-18 3:48PM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| LAZR240419P00003500 | 2024-04-12 3:13PM EDT | 3.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LAZR240419P00004000 | 2024-04-18 12:53PM EDT | 4.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LAZR240419P00004500 | 2024-04-10 1:40PM EDT | 4.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LAZR240419P00005000 | 2024-04-16 1:26PM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR240419P00006000 | 2024-04-15 12:42PM EDT | 6.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LAZR240419P00007000 | 2024-04-17 12:45PM EDT | 7.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAZR240419P00008000 | 2024-04-15 12:31PM EDT | 8.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LAZR240419P00009000 | 2024-01-29 12:10PM EDT | 9.00 | 6.20 | 6.40 | 8.50 | 0.00 | - | 1 | 5 | 5,187.50% |
| LAZR240419P00010000 | 2024-01-11 11:23AM EDT | 10.00 | 7.19 | 7.05 | 7.40 | 0.00 | - | 10 | 229 | 0.00% |
| LAZR240419P00011000 | 2023-09-06 10:15AM EDT | 11.00 | 5.80 | 6.80 | 6.95 | 0.00 | - | 50 | 146 | 0.00% |
| LAZR240419P00015000 | 2023-07-28 9:54AM EDT | 15.00 | 8.54 | 9.45 | 9.75 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.