Australia markets closed

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7300+0.0300 (+1.76%)
At close: 04:00PM EDT
1.7400 +0.01 (+0.58%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Callsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240322C000010002024-03-18 10:53AM EDT1.000.88--+0.88---0.00%
LAZR240322C000015002024-03-18 3:47PM EDT1.500.220.040.45+0.05+29.41%152120125.00%
LAZR240322C000020002024-03-18 3:46PM EDT2.000.030.020.030.00-614759143.75%
LAZR240322C000025002024-03-18 10:43AM EDT2.500.010.000.010.00-150531187.50%
LAZR240322C000030002024-03-14 10:56AM EDT3.000.020.000.010.00-1347262.50%
LAZR240322C000035002024-03-18 10:59AM EDT3.500.010.000.01-0.05-83.33%2477325.00%
LAZR240322C000040002024-03-04 10:30AM EDT4.000.020.000.050.00-1621475.00%
LAZR240322C000045002024-02-07 1:46PM EDT4.500.120.000.070.00--4562.50%
LAZR240322C000050002024-02-27 12:55PM EDT5.000.040.000.080.00-532625.00%
LAZR240322C000060002024-03-18 11:03AM EDT6.000.02--+0.02---0.00%
Putsfor22 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240322P000015002024-03-18 2:55PM EDT1.500.010.000.02-0.03-75.00%43719112.50%
LAZR240322P000020002024-03-18 3:07PM EDT2.000.280.270.38-0.04-12.50%9172196.88%
LAZR240322P000025002024-03-15 3:59PM EDT2.500.800.371.000.00-11117615.63%
LAZR240322P000030002024-03-12 2:00PM EDT3.001.071.221.390.00-571381.25%
LAZR240322P000035002024-03-12 11:15AM EDT3.501.551.671.840.00-65543.75%
LAZR240322P000040002024-03-18 1:29PM EDT4.002.22--+2.22---0.00%