Australia Markets close in 1 hr 44 mins

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.67-0.40 (-3.97%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR220819C000050002022-01-05 12:32PM EDT5.0012.7511.3012.30-0.35-2.67%380.00%
LAZR220819C000075002022-01-04 1:22PM EDT7.5010.119.059.300.00-23775.78%
LAZR220819C000100002022-01-05 11:33AM EDT10.008.106.807.25+0.30+3.85%10223452.73%
LAZR220819C000125002021-12-29 4:08PM EDT12.505.705.405.700.00-13362.11%
LAZR220819C000150002022-01-05 1:55PM EDT15.004.804.054.25+0.20+4.35%312297.75%
LAZR220819C000175002022-01-05 2:00PM EDT17.503.623.003.20+0.07+1.97%2137259.38%
LAZR220819C000200002022-01-05 12:57PM EDT20.002.911.992.46+0.09+3.19%347229.39%
LAZR220819C000225002022-01-05 4:24PM EDT22.501.731.621.87-0.43-19.91%1831217.29%
LAZR220819C000250002022-01-05 3:46PM EDT25.001.421.151.44-0.33-18.86%1426203.52%
LAZR220819C000300002022-01-05 3:46PM EDT30.000.860.790.94-0.26-23.21%283195.21%
LAZR220819C000350002022-01-05 11:40AM EDT35.000.650.450.61-0.05-7.14%36111184.38%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR220819P000050002021-12-23 4:58PM EDT5.000.200.050.420.00-11116.60%
LAZR220819P000100002021-12-28 11:42AM EDT10.000.700.670.860.00--635.65%
LAZR220819P000125002022-01-05 2:21PM EDT12.501.501.571.69+0.19+14.50%1390.00%
LAZR220819P000150002022-01-05 4:43PM EDT15.002.752.652.87+0.30+12.24%112810.00%
LAZR220819P000175002021-12-27 11:10AM EDT17.503.703.954.300.00-11220.00%
LAZR220819P000200002022-01-04 11:59AM EDT20.005.405.756.150.00-9550.00%
LAZR220819P000225002021-12-27 11:03AM EDT22.507.217.808.000.00-3130.00%
LAZR220819P000250002022-01-04 12:44PM EDT25.009.169.8510.100.00-11450.00%
LAZR220819P000300002022-01-04 11:23AM EDT30.0013.5114.3514.550.00-390.00%