Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 6 | 0 | 0.50 | 0.21 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 226 | 0 | 1.00 | 0.50 | 0.00 | - | 102 | 0 |
| 0.91 | 0.00 | - | 20 | 0 | 1.50 | 0.83 | 0.00 | - | 81 | 0 |
| 0.81 | 0.00 | - | 67 | 0 | 2.00 | 1.19 | 0.00 | - | 85 | 0 |
| 0.73 | 0.00 | - | 18 | 0 | 2.50 | 1.54 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 41 | 0 | 3.00 | 1.99 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 25 | 0 | 3.50 | 1.91 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 4.00 | 2.75 | 0.00 | - | 7 | 0 |
| 0.44 | 0.00 | - | 26 | 0 | 4.50 | 3.10 | 0.00 | - | 2 | 242 |
| 0.60 | 0.00 | - | 110 | 0 | 5.00 | 3.74 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 205 | 0 | 7.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 9 | 0 | 10.00 | 8.28 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.