Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 13 | 104 | 0.50 | 0.07 | 0.00 | - | 3,136 | 6,645 |
| 1.14 | 0.00 | - | 5 | 284 | 1.00 | 0.23 | -0.02 | -8.00% | 15 | 3,804 |
| 0.70 | -0.17 | -19.54% | 329 | 3,630 | 1.50 | 0.53 | +0.08 | +17.78% | 364 | 16,975 |
| 0.56 | -0.07 | -11.11% | 17 | 2,542 | 2.00 | 0.83 | 0.00 | - | 11 | 3,120 |
| 0.37 | -0.14 | -27.45% | 26 | 5,578 | 2.50 | 1.19 | 0.00 | - | 1,114 | 9,672 |
| 0.39 | -0.03 | -7.14% | 10 | 1,437 | 3.00 | 1.52 | 0.00 | - | 2 | 962 |
| 0.41 | 0.00 | - | 19 | 549 | 3.50 | 2.03 | 0.00 | - | 1 | 104 |
| 0.25 | -0.09 | -26.47% | 27 | 1,531 | 4.00 | 2.48 | 0.00 | - | 4 | 101 |
| 0.29 | 0.00 | - | 1 | 309 | 4.50 | 2.55 | 0.00 | - | 100 | 102 |
| 0.19 | -0.04 | -17.39% | 3 | 3,981 | 5.00 | 3.21 | 0.00 | - | 2 | 5,104 |
| 0.11 | 0.00 | - | 1 | 8,445 | 7.50 | 5.75 | 0.00 | - | 1 | 3,836 |
| 0.07 | -0.03 | -30.00% | 151 | 5,962 | 10.00 | 8.28 | 0.00 | - | 2 | 1,091 |
| 0.06 | 0.00 | - | 61 | 1,140 | 12.50 | 10.75 | 0.00 | - | 1 | 52 |
| 0.04 | -0.01 | -20.00% | 50 | 5,039 | 15.00 | 9.48 | 0.00 | - | 1 | 52 |
| 0.04 | 0.00 | - | 100 | 1,676 | 17.50 | 15.71 | 0.00 | - | 2 | 1 |
| 0.02 | -0.02 | -50.00% | 6 | 2,866 | 20.00 | 17.35 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.