Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.16 | +11.11% | 1 | 1 | 0.50 | 0.03 | 0.00 | - | 10 | 1,305 |
| 0.80 | 0.00 | - | 40 | 163 | 1.00 | 0.12 | 0.00 | - | 7 | 3,768 |
| 0.40 | -0.06 | -13.04% | 94 | 1,833 | 1.50 | 0.29 | +0.03 | +11.54% | 5,101 | 6,601 |
| 0.20 | -0.05 | -20.00% | 438 | 5,533 | 2.00 | 0.59 | 0.00 | - | 1 | 6,490 |
| 0.11 | -0.05 | -31.25% | 6 | 8,363 | 2.50 | 0.96 | 0.00 | - | 21 | 5,520 |
| 0.10 | -0.04 | -28.57% | 353 | 10,685 | 3.00 | 1.23 | 0.00 | - | 9 | 3,202 |
| 0.07 | 0.00 | - | 122 | 589 | 3.50 | 1.95 | +0.06 | +3.17% | 1 | 60 |
| 0.06 | 0.00 | - | 52 | 8,028 | 4.00 | 2.40 | 0.00 | - | 1 | 52 |
| 0.04 | 0.00 | - | 80 | 1,440 | 4.50 | 2.90 | 0.00 | - | 3 | 44 |
| 0.08 | 0.00 | - | 1 | 261 | 5.00 | 3.34 | 0.00 | - | 1 | 91 |
| 0.05 | 0.00 | - | 30 | 330 | 6.00 | 4.42 | 0.00 | - | 2 | 3,092 |
| 0.01 | -0.01 | -50.00% | 2 | 26 | 7.00 | 5.30 | 0.00 | - | 4 | 16 |
| 0.01 | 0.00 | - | 5 | 481 | 8.00 | 6.60 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.