Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816C00000500 | 2024-04-03 1:09PM EDT | 0.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LAZR240816C00001000 | 2024-04-29 11:22AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| LAZR240816C00001500 | 2024-04-29 2:36PM EDT | 1.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 36 | 1,601 | 1.56% |
| LAZR240816C00002000 | 2024-04-30 3:54PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 103 | 4,192 | 25.00% |
| LAZR240816C00002500 | 2024-04-30 3:41PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6,531 | 25.00% |
| LAZR240816C00003000 | 2024-04-29 2:53PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 49 | 1,658 | 50.00% |
| LAZR240816C00003500 | 2024-04-17 9:30AM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 50.00% |
| LAZR240816C00004000 | 2024-04-30 10:21AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 7,493 | 50.00% |
| LAZR240816C00004500 | 2024-04-22 1:26PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 1,247 | 50.00% |
| LAZR240816C00005000 | 2024-04-15 2:57PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| LAZR240816C00006000 | 2024-04-15 9:41AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 50.00% |
| LAZR240816C00007000 | 2024-04-18 10:57AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 50.00% |
| LAZR240816C00008000 | 2024-04-23 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 481 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240816P00000500 | 2024-04-23 10:53AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,305 | 50.00% |
| LAZR240816P00001000 | 2024-04-30 2:21PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,659 | 25.00% |
| LAZR240816P00001500 | 2024-04-30 11:09AM EDT | 1.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 35 | 1,519 | 0.00% |
| LAZR240816P00002000 | 2024-04-29 12:43PM EDT | 2.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 31 | 6,016 | 0.00% |
| LAZR240816P00002500 | 2024-04-25 3:31PM EDT | 2.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 100 | 5,449 | 0.00% |
| LAZR240816P00003000 | 2024-04-22 2:04PM EDT | 3.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 16 | 191 | 0.00% |
| LAZR240816P00003500 | 2024-04-30 9:57AM EDT | 3.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 56 | 0.00% |
| LAZR240816P00004000 | 2024-04-18 12:53PM EDT | 4.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| LAZR240816P00004500 | 2024-04-03 3:22PM EDT | 4.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| LAZR240816P00005000 | 2024-04-16 1:23PM EDT | 5.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| LAZR240816P00006000 | 2024-04-19 12:11PM EDT | 6.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 3,094 | 0.00% |
| LAZR240816P00007000 | 2024-04-16 12:52PM EDT | 7.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAZR240816P00008000 | 2024-04-18 12:31PM EDT | 8.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.