Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240628C00001000 | 2024-05-28 1:41PM EDT | 1.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 2 | 5 | 379.69% |
| LAZR240628C00001500 | 2024-05-31 12:48PM EDT | 1.50 | 0.20 | 0.02 | 0.68 | -0.05 | -20.00% | 2 | 37 | 159.38% |
| LAZR240628C00002000 | 2024-05-31 1:25PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 16 | 350 | 87.50% |
| LAZR240628C00002500 | 2024-05-31 9:33AM EDT | 2.50 | 0.02 | 0.02 | 0.05 | 0.00 | - | 2 | 183 | 121.88% |
| LAZR240628C00003000 | 2024-05-28 10:39AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 143.75% |
| LAZR240628C00004000 | 2024-05-14 1:29PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 200 | 319.53% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240628P00001500 | 2024-05-31 1:15PM EDT | 1.50 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 1 | 725 | 107.81% |
| LAZR240628P00002000 | 2024-05-29 10:54AM EDT | 2.00 | 0.49 | 0.01 | 1.02 | 0.00 | - | 5 | 7 | 151.56% |
| LAZR240628P00002500 | 2024-05-16 12:09PM EDT | 2.50 | 0.82 | 0.72 | 1.18 | 0.00 | - | - | 9 | 167.19% |
| LAZR240628P00003000 | 2024-05-22 12:05PM EDT | 3.00 | 1.36 | 0.63 | 1.86 | 0.00 | - | 11 | 15 | 445.31% |
© 2024 Yahoo. All rights reserved.