Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524C00001500 | 2024-05-02 1:44PM EDT | 1.50 | 0.20 | 0.19 | 0.34 | 0.00 | - | 4 | 111 | 167.19% |
| LAZR240524C00002000 | 2024-05-01 9:33AM EDT | 2.00 | 0.10 | 0.05 | 0.09 | +0.06 | +150.00% | 29 | 161 | 134.38% |
| LAZR240524C00002500 | 2024-04-15 2:38PM EDT | 2.50 | 0.02 | 0.01 | 0.34 | 0.00 | - | 10 | 20 | 270.31% |
| LAZR240524C00003000 | 2024-04-29 10:30AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 175.00% |
| LAZR240524C00003500 | 2024-04-29 11:43AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 203.13% |
| LAZR240524C00004000 | 2024-04-09 2:36PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 262.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240524P00001000 | 2024-05-01 1:56PM EDT | 1.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 141 | 131.25% |
| LAZR240524P00001500 | 2024-04-26 2:53PM EDT | 1.50 | 0.24 | 0.18 | 0.21 | 0.00 | - | 1 | 211 | 137.50% |
| LAZR240524P00002000 | 2024-04-19 10:00AM EDT | 2.00 | 0.73 | 0.51 | 0.58 | 0.00 | - | 1 | 1 | 134.38% |
| LAZR240524P00002500 | 2024-04-17 2:35PM EDT | 2.50 | 1.22 | 0.96 | 1.04 | 0.00 | - | 15 | 16 | 140.63% |
| LAZR240524P00003000 | 2024-04-08 1:32PM EDT | 3.00 | 1.18 | 1.44 | 1.98 | 0.00 | - | - | 1 | 356.25% |
| LAZR240524P00004000 | 2024-04-05 10:53AM EDT | 4.00 | 2.01 | 2.03 | 2.52 | 0.00 | - | 1 | 1 | 256.25% |
© 2024 Yahoo. All rights reserved.