Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510C00001000 | 2024-05-02 10:15AM EDT | 1.00 | 0.51 | 0.39 | 0.89 | -0.05 | -8.93% | 34 | 41 | 465.63% |
| LAZR240510C00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.14 | 0.13 | 0.18 | -0.02 | -12.50% | 370 | 627 | 175.00% |
| LAZR240510C00002000 | 2024-05-02 3:33PM EDT | 2.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 127 | 3,141 | 184.38% |
| LAZR240510C00002500 | 2024-05-02 3:57PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 103 | 526 | 200.00% |
| LAZR240510C00003000 | 2024-04-12 2:24PM EDT | 3.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 250.00% |
| LAZR240510C00003500 | 2024-04-04 11:16AM EDT | 3.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 318.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240510P00001000 | 2024-04-29 1:44PM EDT | 1.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 65 | 117 | 218.75% |
| LAZR240510P00001500 | 2024-05-02 3:16PM EDT | 1.50 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 135 | 160 | 175.00% |
| LAZR240510P00002000 | 2024-05-01 2:59PM EDT | 2.00 | 0.53 | 0.51 | 1.29 | 0.00 | - | 1 | 69 | 623.44% |
| LAZR240510P00002500 | 2024-04-08 11:48AM EDT | 2.50 | 0.70 | 0.97 | 1.15 | 0.00 | - | 1 | 0 | 312.50% |
| LAZR240510P00003000 | 2024-04-30 9:57AM EDT | 3.00 | 1.68 | 1.45 | 1.57 | 0.00 | - | 4 | 4 | 250.00% |
| LAZR240510P00003500 | 2024-04-23 11:08AM EDT | 3.50 | 2.30 | 1.95 | 2.06 | 0.00 | - | - | 9 | 262.50% |
© 2024 Yahoo. All rights reserved.