Luminar Technologies, Inc. (LAZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503C00000500 | 2024-04-18 3:56PM EDT | 0.50 | 0.78 | 0.72 | 1.85 | 0.00 | - | - | 0 | 2,850.00% |
| LAZR240503C00001000 | 2024-04-30 9:31AM EDT | 1.00 | 0.44 | 0.42 | 0.97 | 0.00 | - | 1 | 135 | 1,062.50% |
| LAZR240503C00001500 | 2024-05-02 3:18PM EDT | 1.50 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 196 | 1,328 | 53.13% |
| LAZR240503C00002000 | 2024-05-01 2:54PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 394 | 212.50% |
| LAZR240503C00002500 | 2024-04-29 10:01AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 384 | 350.00% |
| LAZR240503C00003000 | 2024-04-09 1:59PM EDT | 3.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 450.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZR240503P00000500 | 2024-04-15 9:53AM EDT | 0.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 775.00% |
| LAZR240503P00001000 | 2024-04-26 2:53PM EDT | 1.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 571 | 325.00% |
| LAZR240503P00001500 | 2024-05-02 3:14PM EDT | 1.50 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 33 | 176 | 112.50% |
| LAZR240503P00002000 | 2024-05-02 1:39PM EDT | 2.00 | 0.52 | 0.25 | 0.60 | -0.01 | -1.89% | 5 | 92 | 587.50% |
| LAZR240503P00002500 | 2024-05-01 2:00PM EDT | 2.50 | 1.10 | 0.24 | 1.41 | 0.00 | - | 3 | 3 | 1,500.00% |
| LAZR240503P00003000 | 2024-04-17 2:32PM EDT | 3.00 | 1.75 | 0.94 | 2.11 | 0.00 | - | 8 | 1 | 687.50% |
| LAZR240503P00004000 | 2024-04-11 3:30PM EDT | 4.00 | 2.75 | 2.31 | 2.53 | 0.00 | - | 39 | 0 | 893.75% |
© 2024 Yahoo. All rights reserved.