Australia markets open in 8 hours 19 minutes

Luminar Technologies, Inc. (LAZR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.9600+0.0900 (+4.81%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240719C000005002024-07-08 10:07AM EDT0.501.111.381.690.00-2001,675.00%
LAZR240719C000010002024-07-18 9:40AM EDT1.000.940.790.98+0.26+38.24%118625.00%
LAZR240719C000015002024-07-18 10:59AM EDT1.500.450.330.52+0.07+18.42%663,301428.13%
LAZR240719C000020002024-07-18 11:18AM EDT2.000.050.030.07+0.02+66.67%4923,040115.63%
LAZR240719C000025002024-07-17 12:17PM EDT2.500.010.000.010.00-221,507187.50%
LAZR240719C000030002024-07-17 10:38AM EDT3.000.010.000.100.00-2,5008,875487.50%
LAZR240719C000035002024-07-16 1:39PM EDT3.500.010.000.050.00-10500.00%
LAZR240719C000040002024-07-11 3:11PM EDT4.000.010.000.010.00--2450.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAZR240719P000010002024-07-08 1:28PM EDT1.000.040.000.010.00-164475.00%
LAZR240719P000015002024-07-17 3:35PM EDT1.500.010.000.010.00-8467212.50%
LAZR240719P000020002024-07-18 10:33AM EDT2.000.090.060.12-0.14-60.87%103800115.63%
LAZR240719P000025002024-07-17 1:13PM EDT2.500.760.000.570.00-28159287.50%
LAZR240719P000030002024-07-17 3:02PM EDT3.001.170.971.220.00-2,5018,312500.00%